NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 30, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 26, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 25, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 24, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 23, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 22, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 19, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 18, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 17, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 16, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 15, 2023 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| May 12, 2023 | $86.03 | $86.03 | $86.00 | $86.00 | 950 109 |
| May 11, 2023 | $86.02 | $86.02 | $86.00 | $86.01 | 363 561 |
| May 10, 2023 | $86.04 | $86.07 | $86.00 | $86.02 | 686 755 |
| May 09, 2023 | $86.01 | $86.09 | $86.01 | $86.05 | 264 605 |
| May 08, 2023 | $86.07 | $86.14 | $86.00 | $86.01 | 208 227 |
| May 05, 2023 | $86.07 | $86.19 | $86.01 | $86.04 | 237 830 |
| May 04, 2023 | $86.05 | $86.12 | $86.01 | $86.02 | 168 420 |
| May 03, 2023 | $86.18 | $86.42 | $86.01 | $86.02 | 243 809 |
| May 02, 2023 | $86.11 | $86.19 | $86.01 | $86.13 | 173 363 |
| May 01, 2023 | $86.10 | $86.30 | $86.02 | $86.09 | 169 601 |
| Apr 28, 2023 | $86.31 | $86.65 | $86.05 | $86.13 | 216 543 |
| Apr 27, 2023 | $86.05 | $86.34 | $86.05 | $86.34 | 175 550 |
| Apr 26, 2023 | $86.10 | $86.14 | $86.08 | $86.10 | 147 414 |
