NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2023 | $86.35 | $86.40 | $86.09 | $86.10 | 407 145 |
| Apr 24, 2023 | $86.82 | $87.00 | $86.48 | $86.70 | 384 820 |
| Apr 21, 2023 | $87.32 | $88.17 | $87.29 | $88.02 | 234 281 |
| Apr 20, 2023 | $87.55 | $87.55 | $87.28 | $87.45 | 117 248 |
| Apr 19, 2023 | $87.33 | $87.60 | $87.26 | $87.52 | 242 754 |
| Apr 18, 2023 | $88.29 | $88.39 | $87.30 | $87.58 | 366 811 |
| Apr 17, 2023 | $87.70 | $88.55 | $87.68 | $88.36 | 513 292 |
| Apr 14, 2023 | $86.95 | $87.22 | $86.83 | $87.20 | 393 993 |
| Apr 13, 2023 | $86.75 | $87.00 | $86.65 | $86.85 | 417 456 |
| Apr 12, 2023 | $86.76 | $86.99 | $86.62 | $86.70 | 589 620 |
| Apr 11, 2023 | $86.72 | $86.86 | $86.38 | $86.55 | 378 514 |
| Apr 10, 2023 | $86.50 | $86.86 | $86.50 | $86.86 | 150 283 |
| Apr 06, 2023 | $86.89 | $86.93 | $86.42 | $86.55 | 411 991 |
| Apr 05, 2023 | $86.80 | $86.99 | $86.60 | $86.94 | 405 663 |
| Apr 04, 2023 | $86.58 | $86.89 | $86.47 | $86.76 | 243 863 |
| Apr 03, 2023 | $86.31 | $86.62 | $86.23 | $86.61 | 191 271 |
| Mar 31, 2023 | $86.50 | $86.93 | $86.40 | $86.50 | 155 894 |
| Mar 30, 2023 | $86.41 | $86.62 | $86.23 | $86.31 | 292 635 |
| Mar 29, 2023 | $86.10 | $86.96 | $85.75 | $86.06 | 708 469 |
| Mar 28, 2023 | $86.50 | $86.72 | $86.06 | $86.06 | 514 686 |
| Mar 27, 2023 | $86.91 | $87.17 | $86.54 | $86.60 | 609 954 |
| Mar 24, 2023 | $85.83 | $86.39 | $85.75 | $86.23 | 662 232 |
| Mar 23, 2023 | $85.80 | $86.68 | $85.72 | $86.25 | 4 177 348 |
| Mar 22, 2023 | $84.32 | $84.33 | $84.17 | $84.25 | 733 617 |
| Mar 21, 2023 | $84.49 | $84.54 | $84.21 | $84.23 | 451 682 |
