NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2023 | $84.37 | $84.50 | $84.35 | $84.38 | 471 959 |
| Mar 17, 2023 | $84.36 | $84.46 | $84.26 | $84.39 | 685 289 |
| Mar 16, 2023 | $84.46 | $84.50 | $84.35 | $84.44 | 461 274 |
| Mar 15, 2023 | $84.40 | $84.57 | $84.26 | $84.51 | 556 649 |
| Mar 14, 2023 | $84.55 | $84.64 | $84.38 | $84.48 | 606 007 |
| Mar 13, 2023 | $84.33 | $84.59 | $84.19 | $84.53 | 923 734 |
| Mar 10, 2023 | $84.40 | $84.57 | $84.27 | $84.40 | 664 744 |
| Mar 09, 2023 | $84.56 | $84.60 | $84.28 | $84.31 | 562 089 |
| Mar 08, 2023 | $84.63 | $84.70 | $84.47 | $84.50 | 794 955 |
| Mar 07, 2023 | $84.66 | $84.76 | $84.49 | $84.51 | 399 754 |
| Mar 06, 2023 | $84.78 | $84.82 | $84.63 | $84.63 | 806 012 |
| Mar 03, 2023 | $84.57 | $85.06 | $84.45 | $84.77 | 1 082 743 |
| Mar 02, 2023 | $84.35 | $84.57 | $84.25 | $84.55 | 1 053 684 |
| Mar 01, 2023 | $84.36 | $84.46 | $84.25 | $84.26 | 837 772 |
| Feb 28, 2023 | $84.33 | $84.41 | $84.31 | $84.35 | 970 600 |
| Feb 27, 2023 | $84.34 | $84.46 | $84.28 | $84.35 | 1 004 516 |
| Feb 24, 2023 | $84.25 | $84.43 | $84.22 | $84.37 | 1 538 397 |
| Feb 23, 2023 | $84.22 | $84.34 | $84.19 | $84.28 | 1 316 282 |
| Feb 22, 2023 | $84.12 | $84.38 | $84.12 | $84.30 | 1 584 857 |
| Feb 21, 2023 | $84.25 | $84.31 | $84.05 | $84.10 | 1 476 321 |
| Feb 17, 2023 | $84.40 | $84.43 | $84.20 | $84.22 | 2 907 045 |
| Feb 16, 2023 | $84.50 | $84.60 | $84.05 | $84.43 | 10 521 820 |
| Feb 15, 2023 | $47.46 | $50.09 | $47.01 | $49.44 | 85 694 |
| Feb 14, 2023 | $47.77 | $47.99 | $46.87 | $47.69 | 47 105 |
| Feb 13, 2023 | $47.17 | $48.09 | $46.41 | $48.00 | 54 722 |
