NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2023 | $47.61 | $47.77 | $46.74 | $47.01 | 65 109 |
| Feb 09, 2023 | $49.77 | $50.18 | $47.36 | $47.61 | 81 487 |
| Feb 08, 2023 | $49.51 | $49.57 | $48.61 | $49.05 | 129 499 |
| Feb 07, 2023 | $48.40 | $49.76 | $47.64 | $49.52 | 109 017 |
| Feb 06, 2023 | $47.78 | $48.92 | $47.36 | $48.40 | 99 172 |
| Feb 03, 2023 | $47.50 | $48.15 | $47.21 | $48.06 | 78 598 |
| Feb 02, 2023 | $46.53 | $48.08 | $46.32 | $47.89 | 161 315 |
| Feb 01, 2023 | $45.33 | $46.61 | $44.54 | $46.11 | 94 138 |
| Jan 31, 2023 | $43.67 | $45.52 | $43.26 | $45.52 | 145 684 |
| Jan 30, 2023 | $44.45 | $44.64 | $43.05 | $43.20 | 90 861 |
| Jan 27, 2023 | $45.90 | $46.14 | $44.56 | $44.68 | 78 404 |
| Jan 26, 2023 | $46.32 | $46.40 | $45.39 | $46.09 | 95 623 |
| Jan 25, 2023 | $45.94 | $46.23 | $45.61 | $45.74 | 36 543 |
| Jan 24, 2023 | $46.12 | $46.60 | $45.93 | $46.14 | 59 234 |
| Jan 23, 2023 | $45.82 | $47.43 | $45.58 | $46.50 | 58 738 |
| Jan 20, 2023 | $45.71 | $46.06 | $45.22 | $45.88 | 100 106 |
| Jan 19, 2023 | $45.57 | $45.67 | $44.92 | $45.24 | 88 386 |
| Jan 18, 2023 | $47.52 | $48.22 | $45.58 | $45.72 | 88 237 |
| Jan 17, 2023 | $47.41 | $48.00 | $46.81 | $47.35 | 69 484 |
| Jan 13, 2023 | $46.86 | $48.00 | $46.52 | $47.68 | 59 166 |
| Jan 12, 2023 | $47.18 | $47.54 | $46.36 | $47.50 | 61 236 |
| Jan 11, 2023 | $46.66 | $47.18 | $46.04 | $46.82 | 64 622 |
| Jan 10, 2023 | $46.08 | $46.54 | $45.26 | $46.54 | 62 406 |
| Jan 09, 2023 | $46.26 | $46.68 | $45.65 | $46.05 | 78 497 |
| Jan 06, 2023 | $44.65 | $46.39 | $44.58 | $46.04 | 62 697 |
