NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2023 | $44.33 | $44.82 | $43.94 | $44.25 | 53 138 |
| Jan 04, 2023 | $43.97 | $45.11 | $43.54 | $44.89 | 61 778 |
| Jan 03, 2023 | $44.71 | $45.58 | $43.54 | $43.64 | 106 897 |
| Dec 30, 2022 | $43.53 | $44.95 | $43.21 | $44.78 | 208 755 |
| Dec 29, 2022 | $43.03 | $44.04 | $42.67 | $43.76 | 66 839 |
| Dec 28, 2022 | $43.70 | $44.22 | $42.50 | $42.58 | 100 111 |
| Dec 27, 2022 | $44.72 | $45.34 | $43.43 | $43.74 | 94 725 |
| Dec 23, 2022 | $42.61 | $45.10 | $42.50 | $45.05 | 146 082 |
| Dec 22, 2022 | $45.12 | $45.12 | $42.13 | $42.89 | 119 435 |
| Dec 21, 2022 | $45.96 | $46.88 | $45.31 | $45.54 | 70 392 |
| Dec 20, 2022 | $45.91 | $45.98 | $44.42 | $45.68 | 156 409 |
| Dec 19, 2022 | $45.77 | $46.79 | $45.66 | $46.31 | 107 567 |
| Dec 16, 2022 | $45.22 | $45.82 | $44.89 | $45.53 | 173 608 |
| Dec 15, 2022 | $46.19 | $46.48 | $45.41 | $45.89 | 69 674 |
| Dec 14, 2022 | $46.67 | $47.84 | $46.18 | $46.85 | 62 912 |
| Dec 13, 2022 | $48.21 | $48.53 | $46.21 | $47.01 | 92 762 |
| Dec 12, 2022 | $45.53 | $46.69 | $45.00 | $46.69 | 112 375 |
| Dec 09, 2022 | $46.92 | $46.92 | $44.69 | $45.53 | 133 016 |
| Dec 08, 2022 | $46.76 | $48.80 | $46.12 | $47.04 | 96 294 |
| Dec 07, 2022 | $46.89 | $46.89 | $45.83 | $46.26 | 100 037 |
| Dec 06, 2022 | $47.49 | $48.89 | $46.05 | $46.94 | 84 763 |
| Dec 05, 2022 | $49.89 | $49.89 | $45.55 | $47.31 | 186 538 |
| Dec 02, 2022 | $49.93 | $50.60 | $49.60 | $49.96 | 74 076 |
| Dec 01, 2022 | $51.35 | $51.62 | $50.09 | $50.48 | 63 749 |
| Nov 30, 2022 | $50.29 | $51.23 | $49.14 | $51.15 | 138 685 |
