NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2016 | $8.66 | $9.04 | $8.43 | $8.98 | 278 600 |
| Feb 29, 2016 | $8.40 | $8.83 | $8.40 | $8.63 | 389 400 |
| Feb 26, 2016 | $8.67 | $8.79 | $8.29 | $8.43 | 298 400 |
| Feb 25, 2016 | $8.50 | $8.68 | $8.30 | $8.60 | 136 700 |
| Feb 24, 2016 | $8.19 | $8.57 | $8.13 | $8.44 | 215 100 |
| Feb 23, 2016 | $8.21 | $8.44 | $8.08 | $8.37 | 227 800 |
| Feb 22, 2016 | $8.36 | $8.63 | $8.22 | $8.25 | 436 800 |
| Feb 19, 2016 | $8.32 | $8.42 | $8.12 | $8.18 | 250 500 |
| Feb 18, 2016 | $8.02 | $8.45 | $7.91 | $8.36 | 294 300 |
| Feb 17, 2016 | $7.33 | $8.13 | $7.33 | $8.02 | 461 100 |
| Feb 16, 2016 | $7.02 | $7.37 | $6.83 | $7.34 | 276 300 |
| Feb 12, 2016 | $6.75 | $7.01 | $6.66 | $6.89 | 179 600 |
| Feb 11, 2016 | $6.75 | $6.99 | $6.60 | $6.77 | 226 900 |
| Feb 10, 2016 | $6.65 | $7.14 | $6.58 | $6.98 | 243 200 |
| Feb 09, 2016 | $6.55 | $6.77 | $6.53 | $6.62 | 300 100 |
| Feb 08, 2016 | $6.78 | $6.78 | $6.49 | $6.70 | 272 700 |
| Feb 05, 2016 | $7.10 | $7.13 | $6.81 | $6.86 | 198 800 |
| Feb 04, 2016 | $6.74 | $7.22 | $6.74 | $7.19 | 314 100 |
| Feb 03, 2016 | $6.97 | $7.00 | $6.58 | $6.81 | 338 100 |
| Feb 02, 2016 | $6.95 | $7.05 | $6.86 | $6.95 | 231 800 |
| Feb 01, 2016 | $6.95 | $7.13 | $6.84 | $6.99 | 365 500 |
| Jan 29, 2016 | $6.90 | $7.14 | $6.90 | $6.99 | 319 200 |
| Jan 28, 2016 | $7.11 | $7.25 | $6.89 | $6.90 | 208 200 |
| Jan 27, 2016 | $7.15 | $7.37 | $7.07 | $7.10 | 274 800 |
| Jan 26, 2016 | $7.20 | $7.32 | $7.01 | $7.14 | 354 100 |
