NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | $7.00 | $7.34 | $6.98 | $7.15 | 298 400 |
| Jan 22, 2016 | $7.07 | $7.24 | $6.85 | $7.01 | 397 500 |
| Jan 21, 2016 | $6.94 | $7.21 | $6.85 | $6.99 | 413 300 |
| Jan 20, 2016 | $6.75 | $6.94 | $6.41 | $6.92 | 532 000 |
| Jan 19, 2016 | $7.51 | $7.59 | $6.79 | $6.81 | 678 600 |
| Jan 15, 2016 | $7.40 | $7.51 | $7.20 | $7.51 | 312 800 |
| Jan 14, 2016 | $7.58 | $7.79 | $7.38 | $7.60 | 379 200 |
| Jan 13, 2016 | $8.01 | $8.15 | $7.56 | $7.57 | 275 400 |
| Jan 12, 2016 | $8.04 | $8.27 | $7.86 | $8.00 | 300 200 |
| Jan 11, 2016 | $8.32 | $8.33 | $7.87 | $8.00 | 231 500 |
| Jan 08, 2016 | $8.64 | $8.79 | $8.30 | $8.33 | 235 400 |
| Jan 07, 2016 | $8.74 | $8.82 | $8.53 | $8.55 | 260 500 |
| Jan 06, 2016 | $9.10 | $9.17 | $8.83 | $8.86 | 354 600 |
| Jan 05, 2016 | $9.27 | $9.33 | $9.01 | $9.20 | 280 100 |
