NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2022 | $51.64 | $51.83 | $49.93 | $50.13 | 74 725 |
| Nov 28, 2022 | $51.65 | $52.62 | $51.06 | $51.40 | 86 142 |
| Nov 25, 2022 | $51.26 | $52.42 | $51.25 | $51.57 | 36 862 |
| Nov 23, 2022 | $51.09 | $51.56 | $49.64 | $51.36 | 89 600 |
| Nov 22, 2022 | $49.00 | $49.51 | $48.00 | $48.67 | 97 463 |
| Nov 21, 2022 | $49.92 | $50.40 | $48.91 | $49.10 | 68 018 |
| Nov 18, 2022 | $50.82 | $50.82 | $49.43 | $49.84 | 66 657 |
| Nov 17, 2022 | $49.62 | $50.10 | $48.39 | $49.20 | 142 099 |
| Nov 16, 2022 | $51.31 | $52.99 | $50.68 | $51.53 | 70 050 |
| Nov 15, 2022 | $50.90 | $52.70 | $50.57 | $52.27 | 114 430 |
| Nov 14, 2022 | $51.48 | $52.11 | $50.20 | $50.51 | 92 715 |
| Nov 11, 2022 | $52.99 | $52.99 | $51.37 | $51.80 | 81 133 |
| Nov 10, 2022 | $52.90 | $53.35 | $52.31 | $52.69 | 135 560 |
| Nov 09, 2022 | $51.19 | $52.28 | $50.92 | $51.14 | 137 872 |
| Nov 08, 2022 | $54.70 | $54.77 | $51.49 | $52.26 | 224 553 |
| Nov 07, 2022 | $52.74 | $54.90 | $52.03 | $54.55 | 164 408 |
| Nov 04, 2022 | $53.02 | $53.50 | $51.56 | $53.04 | 122 517 |
| Nov 03, 2022 | $49.80 | $52.57 | $49.43 | $52.08 | 260 497 |
| Nov 02, 2022 | $57.01 | $57.01 | $48.51 | $49.31 | 757 409 |
| Nov 01, 2022 | $64.40 | $64.80 | $63.22 | $63.83 | 105 858 |
| Oct 31, 2022 | $63.65 | $64.73 | $62.95 | $63.58 | 98 700 |
| Oct 28, 2022 | $62.83 | $65.33 | $62.29 | $64.11 | 176 288 |
| Oct 27, 2022 | $60.81 | $64.60 | $60.35 | $63.05 | 201 660 |
| Oct 26, 2022 | $58.99 | $60.77 | $58.20 | $60.08 | 98 143 |
| Oct 25, 2022 | $56.47 | $60.10 | $55.50 | $58.75 | 149 920 |
