NYSE:TA
Delisted
TravelCenters of America LLC Stock Price (Quote)
$86.00
+0 (+0%)
At Close: Aug 11, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.00 | $86.00 | Friday, 11th Aug 2023 TA stock ended at $86.00. During the day the stock fluctuated 0% from a day low at $86.00 to a day high of $86.00. |
| 90 days | $86.00 | $86.00 | |
| 52 weeks | $42.13 | $88.55 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2022 | $58.32 | $58.32 | $56.53 | $57.07 | 103 837 |
| Oct 21, 2022 | $57.19 | $58.00 | $56.43 | $57.59 | 87 628 |
| Oct 20, 2022 | $57.78 | $59.05 | $56.19 | $56.71 | 105 449 |
| Oct 19, 2022 | $57.29 | $57.96 | $56.51 | $57.94 | 60 648 |
| Oct 18, 2022 | $57.87 | $58.68 | $57.10 | $57.88 | 101 406 |
| Oct 17, 2022 | $55.43 | $57.12 | $55.21 | $56.99 | 93 533 |
| Oct 14, 2022 | $56.05 | $56.42 | $54.01 | $54.14 | 102 587 |
| Oct 13, 2022 | $52.77 | $56.00 | $51.65 | $55.87 | 107 681 |
| Oct 12, 2022 | $53.00 | $53.81 | $52.04 | $53.59 | 72 970 |
| Oct 11, 2022 | $53.62 | $55.27 | $52.59 | $52.80 | 157 090 |
| Oct 10, 2022 | $55.27 | $57.80 | $52.92 | $53.84 | 133 654 |
| Oct 07, 2022 | $57.38 | $57.45 | $54.88 | $54.96 | 100 016 |
| Oct 06, 2022 | $58.06 | $59.50 | $57.71 | $58.02 | 215 601 |
| Oct 05, 2022 | $57.08 | $59.03 | $56.50 | $58.31 | 117 994 |
| Oct 04, 2022 | $57.17 | $58.65 | $56.88 | $57.91 | 129 745 |
| Oct 03, 2022 | $54.76 | $56.77 | $53.63 | $56.38 | 141 384 |
| Sep 30, 2022 | $54.37 | $55.69 | $53.36 | $53.93 | 283 765 |
| Sep 29, 2022 | $56.36 | $56.53 | $54.00 | $54.62 | 105 602 |
| Sep 28, 2022 | $54.77 | $57.21 | $54.60 | $56.96 | 106 189 |
| Sep 27, 2022 | $54.13 | $54.96 | $53.10 | $54.45 | 118 627 |
| Sep 26, 2022 | $53.23 | $55.40 | $52.74 | $53.05 | 111 601 |
| Sep 23, 2022 | $52.98 | $53.54 | $52.29 | $53.16 | 95 831 |
| Sep 22, 2022 | $58.87 | $58.87 | $53.95 | $54.08 | 136 716 |
| Sep 21, 2022 | $60.95 | $60.95 | $56.13 | $57.27 | 146 566 |
| Sep 20, 2022 | $61.01 | $62.03 | $58.92 | $60.35 | 172 420 |
