NYSE:TAC
TransAlta Corporation Stock Price (Quote)
$7.12
-0.1000 (-1.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $7.33 | Friday, 10th May 2024 TAC stock ended at $7.12. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.97% from a day low at $7.08 to a day high of $7.29. |
| 90 days | $5.94 | $7.50 | |
| 52 weeks | $5.94 | $10.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $6.35 | $6.36 | $6.26 | $6.34 | 482 235 |
| Apr 04, 2024 | $6.38 | $6.46 | $6.35 | $6.42 | 596 332 |
| Apr 03, 2024 | $6.33 | $6.40 | $6.26 | $6.34 | 644 539 |
| Apr 02, 2024 | $6.41 | $6.44 | $6.30 | $6.35 | 498 276 |
| Apr 01, 2024 | $6.45 | $6.47 | $6.37 | $6.41 | 528 039 |
| Mar 28, 2024 | $6.47 | $6.51 | $6.38 | $6.43 | 885 654 |
| Mar 27, 2024 | $6.41 | $6.49 | $6.39 | $6.45 | 598 078 |
| Mar 26, 2024 | $6.35 | $6.48 | $6.32 | $6.39 | 751 470 |
| Mar 25, 2024 | $6.47 | $6.50 | $6.28 | $6.31 | 1 000 930 |
| Mar 22, 2024 | $6.42 | $6.55 | $6.42 | $6.46 | 536 320 |
| Mar 21, 2024 | $6.43 | $6.48 | $6.41 | $6.41 | 562 078 |
| Mar 20, 2024 | $6.32 | $6.38 | $6.23 | $6.38 | 1 433 534 |
| Mar 19, 2024 | $6.43 | $6.56 | $6.32 | $6.33 | 827 659 |
| Mar 18, 2024 | $6.34 | $6.53 | $6.26 | $6.49 | 577 623 |
| Mar 15, 2024 | $6.49 | $6.55 | $6.29 | $6.31 | 1 199 070 |
| Mar 14, 2024 | $6.57 | $6.63 | $6.50 | $6.52 | 492 690 |
| Mar 13, 2024 | $6.46 | $6.62 | $6.38 | $6.59 | 778 271 |
| Mar 12, 2024 | $6.85 | $6.85 | $6.45 | $6.47 | 961 117 |
| Mar 11, 2024 | $6.90 | $6.93 | $6.81 | $6.87 | 489 100 |
| Mar 08, 2024 | $6.96 | $6.99 | $6.83 | $6.94 | 746 593 |
| Mar 07, 2024 | $6.89 | $6.92 | $6.84 | $6.90 | 505 093 |
| Mar 06, 2024 | $6.88 | $6.92 | $6.82 | $6.85 | 487 022 |
| Mar 05, 2024 | $6.79 | $6.88 | $6.76 | $6.81 | 411 820 |
| Mar 04, 2024 | $6.81 | $6.90 | $6.77 | $6.82 | 415 754 |
| Mar 01, 2024 | $6.86 | $6.92 | $6.73 | $6.83 | 402 320 |
