NYSE:TAC
TransAlta Corporation Stock Price (Quote)
$7.12
-0.1000 (-1.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $7.33 | Friday, 10th May 2024 TAC stock ended at $7.12. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.97% from a day low at $7.08 to a day high of $7.29. |
| 90 days | $5.94 | $7.50 | |
| 52 weeks | $5.94 | $10.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $8.11 | $8.25 | $8.07 | $8.19 | 497 322 |
| Nov 08, 2023 | $7.89 | $8.13 | $7.85 | $8.09 | 593 835 |
| Nov 07, 2023 | $7.95 | $8.27 | $7.82 | $7.95 | 609 143 |
| Nov 06, 2023 | $7.91 | $7.95 | $7.76 | $7.79 | 331 427 |
| Nov 03, 2023 | $7.94 | $8.01 | $7.84 | $7.88 | 388 122 |
| Nov 02, 2023 | $7.70 | $7.95 | $7.70 | $7.81 | 530 491 |
| Nov 01, 2023 | $7.28 | $7.53 | $7.22 | $7.50 | 538 344 |
| Oct 31, 2023 | $7.54 | $7.54 | $7.29 | $7.32 | 283 854 |
| Oct 30, 2023 | $7.41 | $7.57 | $7.41 | $7.56 | 307 569 |
| Oct 27, 2023 | $7.58 | $7.58 | $7.30 | $7.35 | 376 617 |
| Oct 26, 2023 | $7.63 | $7.74 | $7.54 | $7.56 | 287 857 |
| Oct 25, 2023 | $7.53 | $7.59 | $7.44 | $7.58 | 315 471 |
| Oct 24, 2023 | $7.86 | $7.86 | $7.61 | $7.62 | 363 483 |
| Oct 23, 2023 | $7.61 | $7.92 | $7.56 | $7.77 | 324 822 |
| Oct 20, 2023 | $7.81 | $7.89 | $7.70 | $7.72 | 435 669 |
| Oct 19, 2023 | $7.79 | $7.91 | $7.77 | $7.87 | 446 526 |
| Oct 18, 2023 | $8.03 | $8.12 | $7.81 | $7.83 | 433 439 |
| Oct 17, 2023 | $8.19 | $8.24 | $8.07 | $8.08 | 268 801 |
| Oct 16, 2023 | $8.25 | $8.34 | $8.22 | $8.25 | 325 511 |
| Oct 13, 2023 | $8.38 | $8.49 | $8.24 | $8.25 | 440 099 |
| Oct 12, 2023 | $8.77 | $8.77 | $8.37 | $8.38 | 491 295 |
| Oct 11, 2023 | $8.72 | $8.83 | $8.61 | $8.80 | 391 093 |
| Oct 10, 2023 | $8.63 | $8.69 | $8.55 | $8.65 | 505 269 |
| Oct 09, 2023 | $8.49 | $8.61 | $8.49 | $8.61 | 115 691 |
| Oct 06, 2023 | $8.74 | $8.74 | $8.34 | $8.50 | 743 784 |
