NYSE:TAC
TransAlta Corporation Stock Price (Quote)
$7.12
-0.1000 (-1.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $7.33 | Friday, 10th May 2024 TAC stock ended at $7.12. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.97% from a day low at $7.08 to a day high of $7.29. |
| 90 days | $5.94 | $7.50 | |
| 52 weeks | $5.94 | $10.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.13 | $8.72 | $8.17 | $8.64 | 986 437 |
| Oct 04, 2023 | $8.17 | $8.16 | $7.91 | $8.05 | 780 081 |
| Oct 03, 2023 | $8.27 | $8.27 | $8.02 | $8.12 | 803 631 |
| Oct 02, 2023 | $8.69 | $8.69 | $8.31 | $8.36 | 1 144 937 |
| Sep 29, 2023 | $8.86 | $8.88 | $8.67 | $8.70 | 348 726 |
| Sep 28, 2023 | $8.89 | $8.91 | $8.76 | $8.76 | 267 792 |
| Sep 27, 2023 | $9.26 | $9.26 | $8.83 | $8.87 | 503 427 |
| Sep 26, 2023 | $9.05 | $9.29 | $9.04 | $9.27 | 595 754 |
| Sep 25, 2023 | $9.06 | $9.20 | $9.05 | $9.18 | 295 857 |
| Sep 22, 2023 | $9.06 | $9.20 | $9.04 | $9.15 | 987 080 |
| Sep 21, 2023 | $9.30 | $9.30 | $9.03 | $9.03 | 415 315 |
| Sep 20, 2023 | $9.38 | $9.40 | $9.28 | $9.36 | 240 324 |
| Sep 19, 2023 | $9.40 | $9.41 | $9.31 | $9.37 | 288 081 |
| Sep 18, 2023 | $9.32 | $9.35 | $9.21 | $9.31 | 243 192 |
| Sep 15, 2023 | $9.39 | $9.43 | $9.31 | $9.33 | 269 650 |
| Sep 14, 2023 | $9.42 | $9.47 | $9.24 | $9.39 | 382 361 |
| Sep 13, 2023 | $9.58 | $9.58 | $9.14 | $9.32 | 634 671 |
| Sep 12, 2023 | $9.69 | $9.72 | $9.57 | $9.59 | 211 387 |
| Sep 11, 2023 | $9.57 | $9.75 | $9.57 | $9.68 | 326 880 |
| Sep 08, 2023 | $9.49 | $9.59 | $9.47 | $9.57 | 286 120 |
| Sep 07, 2023 | $9.38 | $9.58 | $9.41 | $9.50 | 361 231 |
| Sep 06, 2023 | $9.46 | $9.46 | $9.34 | $9.41 | 413 426 |
| Sep 05, 2023 | $9.53 | $9.54 | $9.38 | $9.46 | 251 762 |
| Sep 01, 2023 | $9.61 | $9.67 | $9.46 | $9.57 | 414 991 |
| Aug 31, 2023 | $9.79 | $9.79 | $9.56 | $9.59 | 270 220 |
