NYSE:TAC
TransAlta Corporation Stock Price (Quote)
$7.12
-0.1000 (-1.39%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.94 | $7.33 | Friday, 10th May 2024 TAC stock ended at $7.12. This is 1.39% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.97% from a day low at $7.08 to a day high of $7.29. |
| 90 days | $5.94 | $7.50 | |
| 52 weeks | $5.94 | $10.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $9.87 | $9.93 | $9.73 | $9.74 | 270 913 |
| Aug 29, 2023 | $9.85 | $9.91 | $9.77 | $9.85 | 163 262 |
| Aug 28, 2023 | $9.67 | $9.89 | $9.74 | $9.81 | 217 479 |
| Aug 25, 2023 | $9.82 | $9.80 | $9.68 | $9.68 | 148 064 |
| Aug 24, 2023 | $9.87 | $10.03 | $9.76 | $9.77 | 207 362 |
| Aug 23, 2023 | $9.73 | $9.94 | $9.69 | $9.92 | 236 224 |
| Aug 22, 2023 | $9.83 | $9.81 | $9.67 | $9.67 | 206 260 |
| Aug 21, 2023 | $9.96 | $9.96 | $9.73 | $9.83 | 271 418 |
| Aug 18, 2023 | $9.75 | $9.95 | $9.67 | $9.93 | 234 237 |
| Aug 17, 2023 | $10.00 | $10.00 | $9.77 | $9.77 | 224 580 |
| Aug 16, 2023 | $10.09 | $10.09 | $9.86 | $9.91 | 321 139 |
| Aug 15, 2023 | $10.22 | $10.23 | $10.02 | $10.09 | 271 681 |
| Aug 14, 2023 | $10.25 | $10.30 | $10.12 | $10.21 | 362 534 |
| Aug 11, 2023 | $10.39 | $10.39 | $10.21 | $10.23 | 393 009 |
| Aug 10, 2023 | $10.28 | $10.40 | $10.16 | $10.38 | 456 697 |
| Aug 09, 2023 | $10.27 | $10.31 | $10.15 | $10.16 | 346 760 |
| Aug 08, 2023 | $10.27 | $10.27 | $9.99 | $10.19 | 525 273 |
| Aug 07, 2023 | $10.22 | $10.32 | $10.13 | $10.29 | 260 628 |
| Aug 04, 2023 | $10.10 | $10.38 | $9.99 | $10.13 | 753 448 |
| Aug 03, 2023 | $10.06 | $10.06 | $9.81 | $9.96 | 636 272 |
| Aug 02, 2023 | $10.08 | $10.10 | $10.01 | $10.09 | 370 890 |
| Aug 01, 2023 | $10.15 | $10.16 | $10.06 | $10.13 | 432 156 |
| Jul 31, 2023 | $9.95 | $10.29 | $9.94 | $10.21 | 634 009 |
| Jul 28, 2023 | $9.91 | $10.01 | $9.93 | $10.00 | 332 298 |
| Jul 27, 2023 | $10.07 | $10.07 | $9.86 | $9.93 | 415 532 |
