NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-24 | $8.71 | $8.95 | $8.71 | $8.85 | 145 860 |
| 2021-09-23 | $8.59 | $8.89 | $8.59 | $8.76 | 205 175 |
| 2021-09-22 | $8.37 | $8.63 | $8.37 | $8.58 | 247 511 |
| 2021-09-21 | $8.45 | $8.64 | $8.35 | $8.35 | 165 697 |
| 2021-09-20 | $8.44 | $8.56 | $8.36 | $8.44 | 193 873 |
| 2021-09-17 | $8.55 | $8.72 | $8.55 | $8.66 | 258 397 |
| 2021-09-16 | $8.45 | $8.57 | $8.36 | $8.56 | 357 053 |
| 2021-09-15 | $8.54 | $8.59 | $8.35 | $8.40 | 311 076 |
| 2021-09-14 | $8.78 | $8.78 | $8.46 | $8.50 | 164 286 |
| 2021-09-13 | $8.60 | $8.78 | $8.52 | $8.71 | 242 991 |
| 2021-09-10 | $8.65 | $8.67 | $8.49 | $8.50 | 142 099 |
| 2021-09-09 | $8.63 | $8.81 | $8.61 | $8.61 | 237 931 |
| 2021-09-08 | $8.69 | $8.74 | $8.59 | $8.67 | 85 440 |
| 2021-09-07 | $8.59 | $8.79 | $8.56 | $8.69 | 161 991 |
| 2021-09-03 | $8.69 | $8.70 | $8.56 | $8.58 | 96 112 |
| 2021-09-02 | $8.73 | $8.84 | $8.69 | $8.72 | 106 320 |
| 2021-09-01 | $8.84 | $8.86 | $8.63 | $8.71 | 221 166 |
| 2021-08-31 | $8.62 | $8.88 | $8.58 | $8.80 | 179 058 |
| 2021-08-30 | $8.80 | $8.80 | $8.56 | $8.59 | 133 634 |
| 2021-08-27 | $8.54 | $8.83 | $8.54 | $8.81 | 171 198 |
| 2021-08-26 | $8.60 | $8.64 | $8.43 | $8.51 | 125 525 |
| 2021-08-25 | $8.59 | $8.72 | $8.55 | $8.64 | 145 928 |
| 2021-08-24 | $8.45 | $8.63 | $8.44 | $8.58 | 203 389 |
| 2021-08-23 | $8.35 | $8.45 | $8.26 | $8.43 | 195 084 |
| 2021-08-20 | $8.16 | $8.46 | $8.15 | $8.32 | 234 753 |
