NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
90 days | $12.51 | $12.51 | |
52 weeks | $7.34 | $12.56 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 23, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 22, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 21, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 18, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 17, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 16, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 15, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 14, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 11, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 10, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 09, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 08, 2022 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
Mar 07, 2022 | $12.51 | $12.51 | $12.50 | $12.51 | 389 716 |
Mar 04, 2022 | $12.50 | $12.51 | $12.50 | $12.51 | 354 900 |
Mar 03, 2022 | $12.52 | $12.53 | $12.50 | $12.50 | 234 500 |
Mar 02, 2022 | $12.49 | $12.51 | $12.49 | $12.51 | 458 500 |
Mar 01, 2022 | $12.48 | $12.51 | $12.48 | $12.51 | 371 400 |
Feb 28, 2022 | $12.48 | $12.50 | $12.48 | $12.48 | 525 800 |
Feb 25, 2022 | $12.48 | $12.50 | $12.48 | $12.49 | 472 600 |
Feb 24, 2022 | $12.47 | $12.49 | $12.47 | $12.47 | 1 213 400 |
Feb 23, 2022 | $12.48 | $12.49 | $12.48 | $12.48 | 255 600 |
Feb 22, 2022 | $12.47 | $12.49 | $12.47 | $12.48 | 336 500 |
Feb 18, 2022 | $12.47 | $12.49 | $12.47 | $12.48 | 224 400 |
Feb 17, 2022 | $12.48 | $12.49 | $12.47 | $12.48 | 241 000 |