Range Low Price High Price Comment
30 days $12.51 $12.51 Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51.
90 days $12.51 $12.51
52 weeks $7.34 $12.56

Historical Del Taco Restaurants prices

Date Open High Low Close Volume
2022-02-16 $12.48 $12.50 $12.48 $12.49 165 800
2022-02-15 $12.47 $12.50 $12.47 $12.49 384 000
2022-02-14 $12.48 $12.50 $12.47 $12.47 254 800
2022-02-11 $12.48 $12.50 $12.47 $12.48 406 700
2022-02-10 $12.47 $12.50 $12.47 $12.48 318 100
2022-02-09 $12.51 $12.54 $12.48 $12.48 469 100
2022-02-08 $12.48 $12.51 $12.47 $12.51 266 200
2022-02-07 $12.48 $12.50 $12.46 $12.46 326 100
2022-02-04 $12.47 $12.49 $12.47 $12.49 341 100
2022-02-03 $12.48 $12.50 $12.48 $12.49 435 200
2022-02-02 $12.50 $12.51 $12.46 $12.46 842 700
2022-02-01 $12.48 $12.51 $12.47 $12.49 777 100
2022-01-31 $12.50 $12.51 $12.46 $12.47 705 400
2022-01-28 $12.48 $12.53 $12.48 $12.51 774 500
2022-01-27 $12.46 $12.53 $12.46 $12.50 1 710 600
2022-01-26 $12.49 $12.49 $12.46 $12.46 1 075 200
2022-01-25 $12.46 $12.49 $12.46 $12.46 973 300
2022-01-24 $12.48 $12.49 $12.45 $12.47 2 545 800
2022-01-21 $12.46 $12.49 $12.46 $12.46 2 144 600
2022-01-20 $12.48 $12.49 $12.48 $12.48 1 094 300
2022-01-19 $12.48 $12.50 $12.47 $12.47 662 000
2022-01-18 $12.48 $12.50 $12.48 $12.49 1 125 800
2022-01-14 $12.48 $12.51 $12.47 $12.48 929 900
2022-01-13 $12.47 $12.51 $12.47 $12.48 839 000
2022-01-12 $12.48 $12.49 $12.46 $12.47 1 077 200
Click to get the best stock tips daily for free!

About Del Taco Restaurants

Del Taco Restaurants Del Taco Restaurants, Inc. develops, franchises, owns, and operates Del Taco quick-service Mexican-American restaurants in the United States. The company's restaurants offer Mexican inspired and American classic dishes. As of August 31, 2021, it operated approximately 600 restaurants across 16 states. The company was founded in 1964 and is headquartered in Lake Forest, California.... TACO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT