NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
90 days | $12.51 | $12.51 | |
52 weeks | $7.34 | $12.56 |
Historical Del Taco Restaurants prices
Date | Open | High | Low | Close | Volume |
2022-02-16 | $12.48 | $12.50 | $12.48 | $12.49 | 165 800 |
2022-02-15 | $12.47 | $12.50 | $12.47 | $12.49 | 384 000 |
2022-02-14 | $12.48 | $12.50 | $12.47 | $12.47 | 254 800 |
2022-02-11 | $12.48 | $12.50 | $12.47 | $12.48 | 406 700 |
2022-02-10 | $12.47 | $12.50 | $12.47 | $12.48 | 318 100 |
2022-02-09 | $12.51 | $12.54 | $12.48 | $12.48 | 469 100 |
2022-02-08 | $12.48 | $12.51 | $12.47 | $12.51 | 266 200 |
2022-02-07 | $12.48 | $12.50 | $12.46 | $12.46 | 326 100 |
2022-02-04 | $12.47 | $12.49 | $12.47 | $12.49 | 341 100 |
2022-02-03 | $12.48 | $12.50 | $12.48 | $12.49 | 435 200 |
2022-02-02 | $12.50 | $12.51 | $12.46 | $12.46 | 842 700 |
2022-02-01 | $12.48 | $12.51 | $12.47 | $12.49 | 777 100 |
2022-01-31 | $12.50 | $12.51 | $12.46 | $12.47 | 705 400 |
2022-01-28 | $12.48 | $12.53 | $12.48 | $12.51 | 774 500 |
2022-01-27 | $12.46 | $12.53 | $12.46 | $12.50 | 1 710 600 |
2022-01-26 | $12.49 | $12.49 | $12.46 | $12.46 | 1 075 200 |
2022-01-25 | $12.46 | $12.49 | $12.46 | $12.46 | 973 300 |
2022-01-24 | $12.48 | $12.49 | $12.45 | $12.47 | 2 545 800 |
2022-01-21 | $12.46 | $12.49 | $12.46 | $12.46 | 2 144 600 |
2022-01-20 | $12.48 | $12.49 | $12.48 | $12.48 | 1 094 300 |
2022-01-19 | $12.48 | $12.50 | $12.47 | $12.47 | 662 000 |
2022-01-18 | $12.48 | $12.50 | $12.48 | $12.49 | 1 125 800 |
2022-01-14 | $12.48 | $12.51 | $12.47 | $12.48 | 929 900 |
2022-01-13 | $12.47 | $12.51 | $12.47 | $12.48 | 839 000 |
2022-01-12 | $12.48 | $12.49 | $12.46 | $12.47 | 1 077 200 |