Range Low Price High Price Comment
30 days $12.51 $12.51 Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51.
90 days $12.51 $12.51
52 weeks $7.34 $12.56

Historical Del Taco Restaurants prices

Date Open High Low Close Volume
2022-01-11 $12.50 $12.52 $12.47 $12.47 886 700
2022-01-10 $12.46 $12.51 $12.46 $12.50 1 310 000
2022-01-07 $12.46 $12.49 $12.46 $12.47 1 375 800
2022-01-06 $12.48 $12.51 $12.46 $12.46 1 747 300
2022-01-05 $12.45 $12.52 $12.45 $12.50 6 752 500
2022-01-04 $12.47 $12.48 $12.45 $12.45 1 330 800
2022-01-03 $12.46 $12.53 $12.44 $12.45 1 556 500
2021-12-31 $12.46 $12.47 $12.45 $12.45 958 100
2021-12-30 $12.46 $12.49 $12.44 $12.44 1 235 700
2021-12-29 $12.46 $12.50 $12.45 $12.46 1 180 300
2021-12-28 $12.45 $12.49 $12.45 $12.48 1 275 000
2021-12-27 $12.47 $12.49 $12.44 $12.45 672 100
2021-12-23 $12.45 $12.52 $12.44 $12.51 1 317 800
2021-12-22 $12.44 $12.48 $12.42 $12.44 1 532 809
2021-12-21 $12.44 $12.48 $12.44 $12.45 1 407 013
2021-12-20 $12.43 $12.47 $12.42 $12.42 2 857 793
2021-12-17 $12.45 $12.50 $12.43 $12.43 2 260 226
2021-12-16 $12.47 $12.48 $12.42 $12.43 3 777 276
2021-12-15 $12.45 $12.50 $12.43 $12.43 1 883 373
2021-12-14 $12.47 $12.49 $12.44 $12.44 2 349 591
2021-12-13 $12.49 $12.51 $12.47 $12.47 1 969 641
2021-12-10 $12.50 $12.54 $12.49 $12.50 1 692 317
2021-12-09 $12.50 $12.53 $12.49 $12.50 1 572 862
2021-12-08 $12.48 $12.56 $12.47 $12.51 1 528 896
2021-12-07 $12.50 $12.55 $12.45 $12.48 3 183 335
Click to get the best stock tips daily for free!

About Del Taco Restaurants

Del Taco Restaurants Del Taco Restaurants, Inc. develops, franchises, owns, and operates Del Taco quick-service Mexican-American restaurants in the United States. The company's restaurants offer Mexican inspired and American classic dishes. As of August 31, 2021, it operated approximately 600 restaurants across 16 states. The company was founded in 1964 and is headquartered in Lake Forest, California.... TACO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT