NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
90 days | $12.51 | $12.51 | |
52 weeks | $7.34 | $12.56 |
Historical Del Taco Restaurants prices
Date | Open | High | Low | Close | Volume |
2022-01-11 | $12.50 | $12.52 | $12.47 | $12.47 | 886 700 |
2022-01-10 | $12.46 | $12.51 | $12.46 | $12.50 | 1 310 000 |
2022-01-07 | $12.46 | $12.49 | $12.46 | $12.47 | 1 375 800 |
2022-01-06 | $12.48 | $12.51 | $12.46 | $12.46 | 1 747 300 |
2022-01-05 | $12.45 | $12.52 | $12.45 | $12.50 | 6 752 500 |
2022-01-04 | $12.47 | $12.48 | $12.45 | $12.45 | 1 330 800 |
2022-01-03 | $12.46 | $12.53 | $12.44 | $12.45 | 1 556 500 |
2021-12-31 | $12.46 | $12.47 | $12.45 | $12.45 | 958 100 |
2021-12-30 | $12.46 | $12.49 | $12.44 | $12.44 | 1 235 700 |
2021-12-29 | $12.46 | $12.50 | $12.45 | $12.46 | 1 180 300 |
2021-12-28 | $12.45 | $12.49 | $12.45 | $12.48 | 1 275 000 |
2021-12-27 | $12.47 | $12.49 | $12.44 | $12.45 | 672 100 |
2021-12-23 | $12.45 | $12.52 | $12.44 | $12.51 | 1 317 800 |
2021-12-22 | $12.44 | $12.48 | $12.42 | $12.44 | 1 532 809 |
2021-12-21 | $12.44 | $12.48 | $12.44 | $12.45 | 1 407 013 |
2021-12-20 | $12.43 | $12.47 | $12.42 | $12.42 | 2 857 793 |
2021-12-17 | $12.45 | $12.50 | $12.43 | $12.43 | 2 260 226 |
2021-12-16 | $12.47 | $12.48 | $12.42 | $12.43 | 3 777 276 |
2021-12-15 | $12.45 | $12.50 | $12.43 | $12.43 | 1 883 373 |
2021-12-14 | $12.47 | $12.49 | $12.44 | $12.44 | 2 349 591 |
2021-12-13 | $12.49 | $12.51 | $12.47 | $12.47 | 1 969 641 |
2021-12-10 | $12.50 | $12.54 | $12.49 | $12.50 | 1 692 317 |
2021-12-09 | $12.50 | $12.53 | $12.49 | $12.50 | 1 572 862 |
2021-12-08 | $12.48 | $12.56 | $12.47 | $12.51 | 1 528 896 |
2021-12-07 | $12.50 | $12.55 | $12.45 | $12.48 | 3 183 335 |