NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
| 90 days | $12.51 | $12.51 | |
| 52 weeks | $7.34 | $12.56 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $12.40 | $12.54 | $12.39 | $12.51 | 10 779 464 |
| Dec 03, 2021 | $7.53 | $7.55 | $7.41 | $7.53 | 272 685 |
| Dec 02, 2021 | $7.41 | $7.64 | $7.37 | $7.54 | 258 604 |
| Dec 01, 2021 | $7.82 | $7.98 | $7.34 | $7.34 | 451 128 |
| Nov 30, 2021 | $7.73 | $7.80 | $7.56 | $7.66 | 283 160 |
| Nov 29, 2021 | $8.02 | $8.09 | $7.70 | $7.74 | 326 647 |
| Nov 26, 2021 | $8.01 | $8.09 | $7.63 | $7.96 | 267 692 |
| Nov 24, 2021 | $8.11 | $8.13 | $8.01 | $8.08 | 158 352 |
| Nov 23, 2021 | $8.22 | $8.24 | $8.09 | $8.12 | 176 615 |
| Nov 22, 2021 | $8.31 | $8.42 | $8.20 | $8.22 | 193 050 |
| Nov 19, 2021 | $8.26 | $8.35 | $8.10 | $8.27 | 221 925 |
| Nov 18, 2021 | $8.48 | $8.50 | $8.28 | $8.32 | 205 252 |
| Nov 17, 2021 | $8.45 | $8.48 | $8.36 | $8.44 | 178 557 |
| Nov 16, 2021 | $8.60 | $8.60 | $8.43 | $8.47 | 151 564 |
| Nov 15, 2021 | $8.50 | $8.59 | $8.46 | $8.58 | 197 821 |
| Nov 12, 2021 | $8.75 | $8.84 | $8.46 | $8.50 | 284 663 |
| Nov 11, 2021 | $8.61 | $8.68 | $8.51 | $8.53 | 123 078 |
| Nov 10, 2021 | $8.66 | $8.69 | $8.60 | $8.66 | 98 156 |
| Nov 09, 2021 | $8.60 | $8.68 | $8.53 | $8.67 | 133 140 |
| Nov 08, 2021 | $8.76 | $8.76 | $8.57 | $8.58 | 124 155 |
| Nov 05, 2021 | $8.50 | $8.75 | $8.47 | $8.70 | 227 675 |
| Nov 04, 2021 | $8.40 | $8.55 | $8.38 | $8.43 | 100 921 |
| Nov 03, 2021 | $8.30 | $8.54 | $8.30 | $8.39 | 170 059 |
| Nov 02, 2021 | $8.47 | $8.48 | $8.27 | $8.30 | 205 553 |
| Nov 01, 2021 | $8.41 | $8.56 | $8.39 | $8.49 | 202 025 |
