Range Low Price High Price Comment
30 days $12.51 $12.51 Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51.
90 days $12.51 $12.51
52 weeks $7.34 $12.56

Historical Del Taco Restaurants prices

Date Open High Low Close Volume
2021-10-29 $8.41 $8.47 $8.31 $8.34 130 724
2021-10-28 $8.40 $8.44 $8.28 $8.36 138 888
2021-10-27 $8.45 $8.52 $8.35 $8.35 169 318
2021-10-26 $8.57 $8.59 $8.45 $8.46 155 921
2021-10-25 $8.52 $8.58 $8.46 $8.53 139 751
2021-10-22 $8.47 $8.54 $8.42 $8.50 179 923
2021-10-21 $8.57 $8.63 $8.47 $8.49 172 836
2021-10-20 $8.68 $8.73 $8.50 $8.54 184 427
2021-10-19 $8.66 $8.80 $8.63 $8.69 231 869
2021-10-18 $8.67 $8.68 $8.46 $8.66 384 802
2021-10-15 $8.95 $9.24 $8.64 $8.67 889 122
2021-10-14 $9.10 $9.41 $9.04 $9.38 557 754
2021-10-13 $9.17 $9.17 $8.89 $8.96 200 792
2021-10-12 $8.99 $9.17 $8.95 $9.12 136 131
2021-10-11 $9.05 $9.17 $9.00 $9.02 121 661
2021-10-08 $9.09 $9.09 $8.95 $9.00 95 916
2021-10-07 $8.97 $9.23 $8.93 $9.12 200 358
2021-10-06 $8.65 $8.95 $8.60 $8.92 163 725
2021-10-05 $8.80 $8.81 $8.66 $8.74 130 493
2021-10-04 $8.86 $8.91 $8.74 $8.80 222 812
2021-10-01 $8.74 $9.06 $8.74 $8.90 209 593
2021-09-30 $8.82 $8.90 $8.72 $8.73 162 610
2021-09-29 $8.92 $9.05 $8.79 $8.81 124 623
2021-09-28 $9.05 $9.14 $8.84 $8.87 226 369
2021-09-27 $8.89 $9.20 $8.89 $9.06 201 033
Click to get the best stock tips daily for free!

About Del Taco Restaurants

Del Taco Restaurants Del Taco Restaurants, Inc. develops, franchises, owns, and operates Del Taco quick-service Mexican-American restaurants in the United States. The company's restaurants offer Mexican inspired and American classic dishes. As of August 31, 2021, it operated approximately 600 restaurants across 16 states. The company was founded in 1964 and is headquartered in Lake Forest, California.... TACO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT