NASDAQ:TACO
Delisted
Del Taco Restaurants Stock Price (Quote)
$12.51
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.51 | $12.51 | Wednesday, 17th Aug 2022 TACO stock ended at $12.51. During the day the stock fluctuated 0% from a day low at $12.51 to a day high of $12.51. |
90 days | $12.51 | $12.51 | |
52 weeks | $7.34 | $12.56 |
Historical Del Taco Restaurants prices
Date | Open | High | Low | Close | Volume |
2021-10-29 | $8.41 | $8.47 | $8.31 | $8.34 | 130 724 |
2021-10-28 | $8.40 | $8.44 | $8.28 | $8.36 | 138 888 |
2021-10-27 | $8.45 | $8.52 | $8.35 | $8.35 | 169 318 |
2021-10-26 | $8.57 | $8.59 | $8.45 | $8.46 | 155 921 |
2021-10-25 | $8.52 | $8.58 | $8.46 | $8.53 | 139 751 |
2021-10-22 | $8.47 | $8.54 | $8.42 | $8.50 | 179 923 |
2021-10-21 | $8.57 | $8.63 | $8.47 | $8.49 | 172 836 |
2021-10-20 | $8.68 | $8.73 | $8.50 | $8.54 | 184 427 |
2021-10-19 | $8.66 | $8.80 | $8.63 | $8.69 | 231 869 |
2021-10-18 | $8.67 | $8.68 | $8.46 | $8.66 | 384 802 |
2021-10-15 | $8.95 | $9.24 | $8.64 | $8.67 | 889 122 |
2021-10-14 | $9.10 | $9.41 | $9.04 | $9.38 | 557 754 |
2021-10-13 | $9.17 | $9.17 | $8.89 | $8.96 | 200 792 |
2021-10-12 | $8.99 | $9.17 | $8.95 | $9.12 | 136 131 |
2021-10-11 | $9.05 | $9.17 | $9.00 | $9.02 | 121 661 |
2021-10-08 | $9.09 | $9.09 | $8.95 | $9.00 | 95 916 |
2021-10-07 | $8.97 | $9.23 | $8.93 | $9.12 | 200 358 |
2021-10-06 | $8.65 | $8.95 | $8.60 | $8.92 | 163 725 |
2021-10-05 | $8.80 | $8.81 | $8.66 | $8.74 | 130 493 |
2021-10-04 | $8.86 | $8.91 | $8.74 | $8.80 | 222 812 |
2021-10-01 | $8.74 | $9.06 | $8.74 | $8.90 | 209 593 |
2021-09-30 | $8.82 | $8.90 | $8.72 | $8.73 | 162 610 |
2021-09-29 | $8.92 | $9.05 | $8.79 | $8.81 | 124 623 |
2021-09-28 | $9.05 | $9.14 | $8.84 | $8.87 | 226 369 |
2021-09-27 | $8.89 | $9.20 | $8.89 | $9.06 | 201 033 |