NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Oct 14, 2019 | $0.490 | $0.490 | $0.490 | $0.490 | 148 |
| Oct 11, 2019 | $0.535 | $0.535 | $0.535 | $0.535 | 200 |
| Oct 10, 2019 | $0.550 | $0.550 | $0.550 | $0.550 | 0 |
| Oct 09, 2019 | $0.560 | $0.560 | $0.519 | $0.550 | 16 500 |
| Oct 08, 2019 | $0.566 | $0.570 | $0.566 | $0.570 | 1 600 |
| Oct 07, 2019 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Oct 04, 2019 | $0.580 | $0.600 | $0.577 | $0.600 | 1 400 |
| Oct 03, 2019 | $0.520 | $0.600 | $0.499 | $0.600 | 4 850 |
| Oct 02, 2019 | $0.550 | $0.550 | $0.550 | $0.550 | 2 000 |
| Oct 01, 2019 | $0.700 | $0.740 | $0.690 | $0.690 | 6 392 |
| Sep 30, 2019 | $0.550 | $0.690 | $0.550 | $0.690 | 8 724 |
| Sep 27, 2019 | $0.550 | $0.550 | $0.550 | $0.550 | 2 694 |
| Sep 26, 2019 | $0.690 | $0.690 | $0.450 | $0.480 | 14 952 |
| Sep 25, 2019 | $0.700 | $0.710 | $0.700 | $0.710 | 2 710 |
| Sep 24, 2019 | $0.710 | $0.730 | $0.650 | $0.710 | 7 210 |
| Sep 23, 2019 | $0.80 | $0.80 | $0.80 | $0.80 | 2 000 |
| Sep 20, 2019 | $0.750 | $0.750 | $0.730 | $0.730 | 2 350 |
| Sep 19, 2019 | $0.83 | $0.89 | $0.83 | $0.89 | 6 851 |
| Sep 18, 2019 | $0.80 | $0.80 | $0.699 | $0.720 | 6 042 |
| Sep 17, 2019 | $1.03 | $1.04 | $0.90 | $0.90 | 7 855 |
| Sep 16, 2019 | $1.03 | $1.03 | $1.00 | $1.00 | 5 205 |
| Sep 13, 2019 | $1.08 | $1.08 | $1.08 | $1.08 | 25 |
| Sep 12, 2019 | $1.06 | $1.08 | $1.06 | $1.08 | 2 338 |
| Sep 11, 2019 | $1.25 | $1.25 | $1.00 | $1.07 | 13 825 |
