NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $0.0500 | $0.0600 | $0.0500 | $0.0500 | 62 088 |
| Jun 24, 2020 | $0.0600 | $0.0650 | $0.0600 | $0.0600 | 71 692 |
| Jun 23, 2020 | $0.0600 | $0.0700 | $0.0501 | $0.0650 | 140 209 |
| Jun 22, 2020 | $0.0500 | $0.0700 | $0.0500 | $0.0600 | 55 839 |
| Jun 19, 2020 | $0.0650 | $0.0699 | $0.0650 | $0.0651 | 7 450 |
| Jun 18, 2020 | $0.0700 | $0.0751 | $0.0599 | $0.0650 | 65 308 |
| Jun 17, 2020 | $0.0750 | $0.0750 | $0.0650 | $0.0650 | 4 138 |
| Jun 16, 2020 | $0.0750 | $0.0750 | $0.0715 | $0.0750 | 27 873 |
| Jun 15, 2020 | $0.0700 | $0.0770 | $0.0650 | $0.0651 | 63 656 |
| Jun 12, 2020 | $0.0774 | $0.0774 | $0.0600 | $0.0700 | 104 241 |
| Jun 11, 2020 | $0.0900 | $0.100 | $0.0603 | $0.0800 | 51 361 |
| Jun 10, 2020 | $0.0900 | $0.100 | $0.0620 | $0.0825 | 52 747 |
| Jun 09, 2020 | $0.0849 | $0.0970 | $0.0631 | $0.0772 | 73 524 |
| Jun 08, 2020 | $0.0770 | $0.0850 | $0.0610 | $0.0849 | 96 596 |
| Jun 05, 2020 | $0.0750 | $0.0799 | $0.0600 | $0.0745 | 90 841 |
| Jun 04, 2020 | $0.0560 | $0.0750 | $0.0500 | $0.0750 | 50 842 |
| Jun 03, 2020 | $0.0700 | $0.0750 | $0.0501 | $0.0750 | 90 692 |
| Jun 02, 2020 | $0.0621 | $0.0714 | $0.0621 | $0.0714 | 6 772 |
| Jun 01, 2020 | $0.0606 | $0.0714 | $0.0600 | $0.0710 | 18 676 |
| May 29, 2020 | $0.0800 | $0.0800 | $0.0600 | $0.0715 | 25 084 |
| May 28, 2020 | $0.0700 | $0.0850 | $0.0699 | $0.0699 | 39 546 |
| May 27, 2020 | $0.0600 | $0.0700 | $0.0500 | $0.0601 | 63 942 |
| May 26, 2020 | $0.0551 | $0.0725 | $0.0551 | $0.0700 | 54 128 |
| May 22, 2020 | $0.0695 | $0.0850 | $0.0525 | $0.0739 | 63 087 |
| May 21, 2020 | $0.0770 | $0.0900 | $0.0650 | $0.0720 | 17 091 |
