NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.0700 | $0.0780 | $0.0500 | $0.0779 | 34 123 |
| May 19, 2020 | $0.0836 | $0.0836 | $0.0620 | $0.0780 | 11 438 |
| May 18, 2020 | $0.0792 | $0.0800 | $0.0699 | $0.0699 | 47 002 |
| May 15, 2020 | $0.0800 | $0.0800 | $0.0700 | $0.0704 | 18 592 |
| May 14, 2020 | $0.0850 | $0.0850 | $0.0771 | $0.0800 | 10 614 |
| May 13, 2020 | $0.0900 | $0.0900 | $0.0750 | $0.0850 | 53 575 |
| May 12, 2020 | $0.0900 | $0.0935 | $0.0750 | $0.0905 | 9 954 |
| May 11, 2020 | $0.0900 | $0.0900 | $0.0750 | $0.0800 | 19 801 |
| May 08, 2020 | $0.0720 | $0.100 | $0.0700 | $0.0850 | 187 104 |
| May 07, 2020 | $0.100 | $0.100 | $0.0711 | $0.0711 | 43 986 |
| May 06, 2020 | $0.140 | $0.140 | $0.0700 | $0.0816 | 119 030 |
| May 05, 2020 | $0.0699 | $0.150 | $0.0668 | $0.110 | 325 777 |
| May 04, 2020 | $0.0699 | $0.0699 | $0.0450 | $0.0585 | 32 215 |
| May 01, 2020 | $0.0535 | $0.0699 | $0.0410 | $0.0600 | 27 942 |
| Apr 30, 2020 | $0.0550 | $0.0550 | $0.0321 | $0.0460 | 116 556 |
| Apr 29, 2020 | $0.0560 | $0.0600 | $0.0500 | $0.0550 | 54 594 |
| Apr 28, 2020 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 33 048 |
| Apr 27, 2020 | $0.0580 | $0.0580 | $0.0320 | $0.0498 | 46 714 |
| Apr 24, 2020 | $0.0528 | $0.0680 | $0.0300 | $0.0447 | 52 956 |
| Apr 23, 2020 | $0.0530 | $0.0530 | $0.0450 | $0.0450 | 16 231 |
| Apr 22, 2020 | $0.0500 | $0.0529 | $0.0451 | $0.0526 | 10 891 |
| Apr 21, 2020 | $0.0695 | $0.0695 | $0.0450 | $0.0528 | 49 532 |
| Apr 20, 2020 | $0.0699 | $0.0699 | $0.0501 | $0.0600 | 18 931 |
| Apr 17, 2020 | $0.0500 | $0.0700 | $0.0500 | $0.0577 | 107 930 |
| Apr 16, 2020 | $0.0500 | $0.0700 | $0.0500 | $0.0500 | 26 366 |
