NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.0697 | $0.0697 | $0.0500 | $0.0500 | 142 484 |
| Apr 14, 2020 | $0.0501 | $0.0700 | $0.0401 | $0.0697 | 45 188 |
| Apr 13, 2020 | $0.0600 | $0.0690 | $0.0400 | $0.0499 | 83 381 |
| Apr 09, 2020 | $0.0700 | $0.0700 | $0.0500 | $0.0501 | 174 724 |
| Apr 08, 2020 | $0.0800 | $0.0800 | $0.0500 | $0.0695 | 23 182 |
| Apr 07, 2020 | $0.0599 | $0.0800 | $0.0597 | $0.0600 | 26 258 |
| Apr 06, 2020 | $0.0880 | $0.0900 | $0.0230 | $0.0351 | 123 041 |
| Apr 03, 2020 | $0.0600 | $0.0600 | $0.0501 | $0.0600 | 20 501 |
| Apr 02, 2020 | $0.0600 | $0.0871 | $0.0550 | $0.0584 | 122 957 |
| Apr 01, 2020 | $0.0601 | $0.0900 | $0.0601 | $0.0701 | 19 244 |
| Mar 31, 2020 | $0.0900 | $0.0900 | $0.0597 | $0.0600 | 33 400 |
| Mar 30, 2020 | $0.120 | $0.120 | $0.0500 | $0.0673 | 42 629 |
| Mar 27, 2020 | $0.120 | $0.120 | $0.0949 | $0.100 | 3 860 |
| Mar 26, 2020 | $0.0800 | $0.120 | $0.0650 | $0.120 | 71 827 |
| Mar 25, 2020 | $0.110 | $0.110 | $0.0600 | $0.100 | 94 585 |
| Mar 24, 2020 | $0.180 | $0.180 | $0.0500 | $0.0799 | 149 345 |
| Mar 23, 2020 | $0.0589 | $0.0589 | $0.0400 | $0.0490 | 21 479 |
| Mar 20, 2020 | $0.0450 | $0.0500 | $0.0350 | $0.0350 | 17 850 |
| Mar 19, 2020 | $0.0324 | $0.0399 | $0.0324 | $0.0397 | 1 973 |
| Mar 18, 2020 | $0.0371 | $0.0400 | $0.0280 | $0.0282 | 83 599 |
| Mar 17, 2020 | $0.0376 | $0.0376 | $0.0104 | $0.0371 | 1 000 |
| Mar 16, 2020 | $0.0400 | $0.0490 | $0.0103 | $0.0350 | 44 251 |
| Mar 13, 2020 | $0.0489 | $0.0489 | $0.0111 | $0.0398 | 67 192 |
| Mar 12, 2020 | $0.0459 | $0.0516 | $0.0160 | $0.0160 | 81 909 |
| Mar 11, 2020 | $0.0889 | $0.0889 | $0.0410 | $0.0460 | 22 160 |
