NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $0.139 | $0.139 | $0.0700 | $0.0700 | 18 817 |
| Mar 09, 2020 | $0.0630 | $0.0630 | $0.0230 | $0.0600 | 30 574 |
| Mar 06, 2020 | $0.0800 | $0.0899 | $0.0600 | $0.0899 | 17 080 |
| Mar 05, 2020 | $0.0800 | $0.0800 | $0.0700 | $0.0700 | 1 551 |
| Mar 04, 2020 | $0.0800 | $0.0800 | $0.0797 | $0.0797 | 1 288 |
| Mar 03, 2020 | $0.0600 | $0.0800 | $0.0600 | $0.0800 | 6 547 |
| Mar 02, 2020 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0 |
| Feb 28, 2020 | $0.106 | $0.106 | $0.0999 | $0.0999 | 760 |
| Feb 27, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 10 |
| Feb 26, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Feb 25, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 80 |
| Feb 24, 2020 | $0.0800 | $0.140 | $0.0800 | $0.140 | 1 290 |
| Feb 21, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Feb 20, 2020 | $0.0801 | $0.100 | $0.0801 | $0.100 | 480 |
| Feb 19, 2020 | $0.140 | $0.140 | $0.0800 | $0.120 | 3 390 |
| Feb 18, 2020 | $0.0801 | $0.149 | $0.0801 | $0.107 | 6 779 |
| Feb 14, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 0 |
| Feb 13, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 21 586 |
| Feb 12, 2020 | $0.0703 | $0.0900 | $0.0703 | $0.0900 | 14 720 |
| Feb 11, 2020 | $0.110 | $0.110 | $0.0987 | $0.0987 | 4 237 |
| Feb 10, 2020 | $0.130 | $0.130 | $0.0701 | $0.100 | 19 304 |
| Feb 07, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Feb 06, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 5 |
| Feb 05, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 0 |
| Feb 04, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 488 |
