NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.0800 | $0.120 | $0.0800 | $0.120 | 3 020 |
| Jan 31, 2020 | $0.175 | $0.175 | $0.175 | $0.175 | 0 |
| Jan 30, 2020 | $0.175 | $0.175 | $0.175 | $0.175 | 0 |
| Jan 29, 2020 | $0.175 | $0.175 | $0.175 | $0.175 | 0 |
| Jan 28, 2020 | $0.175 | $0.175 | $0.175 | $0.175 | 1 |
| Jan 27, 2020 | $0.171 | $0.178 | $0.0951 | $0.175 | 10 584 |
| Jan 24, 2020 | $0.120 | $0.120 | $0.120 | $0.120 | 2 001 |
| Jan 23, 2020 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Jan 22, 2020 | $0.185 | $0.185 | $0.185 | $0.185 | 0 |
| Jan 21, 2020 | $0.160 | $0.185 | $0.159 | $0.185 | 13 621 |
| Jan 17, 2020 | $0.144 | $0.144 | $0.144 | $0.144 | 4 |
| Jan 16, 2020 | $0.103 | $0.144 | $0.100 | $0.144 | 6 258 |
| Jan 15, 2020 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 180 |
| Jan 14, 2020 | $0.149 | $0.149 | $0.149 | $0.149 | 0 |
| Jan 13, 2020 | $0.149 | $0.149 | $0.149 | $0.149 | 1 034 |
| Jan 10, 2020 | $0.150 | $0.150 | $0.150 | $0.150 | 125 |
| Jan 09, 2020 | $0.130 | $0.130 | $0.130 | $0.130 | 1 300 |
| Jan 08, 2020 | $0.150 | $0.150 | $0.130 | $0.130 | 1 761 |
| Jan 07, 2020 | $0.150 | $0.150 | $0.150 | $0.150 | 915 |
| Jan 06, 2020 | $0.0900 | $0.141 | $0.0820 | $0.140 | 18 552 |
| Jan 03, 2020 | $0.170 | $0.170 | $0.0925 | $0.0966 | 24 058 |
| Jan 02, 2020 | $0.100 | $0.156 | $0.100 | $0.156 | 11 205 |
| Dec 31, 2019 | $0.0800 | $0.120 | $0.0800 | $0.100 | 17 880 |
| Dec 30, 2019 | $0.0800 | $0.0999 | $0.0800 | $0.0900 | 76 980 |
| Dec 27, 2019 | $0.200 | $0.200 | $0.120 | $0.121 | 19 103 |
