NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.120 | $0.148 | $0.100 | $0.124 | 19 229 |
| Dec 24, 2019 | $0.120 | $0.120 | $0.0820 | $0.0900 | 17 621 |
| Dec 23, 2019 | $0.120 | $0.120 | $0.0800 | $0.117 | 2 800 |
| Dec 20, 2019 | $0.105 | $0.120 | $0.0900 | $0.120 | 8 391 |
| Dec 19, 2019 | $0.0858 | $0.170 | $0.0700 | $0.150 | 28 162 |
| Dec 18, 2019 | $0.200 | $0.200 | $0.120 | $0.150 | 7 893 |
| Dec 17, 2019 | $0.0900 | $0.156 | $0.0900 | $0.156 | 10 960 |
| Dec 16, 2019 | $0.0858 | $0.140 | $0.0858 | $0.140 | 573 |
| Dec 13, 2019 | $0.150 | $0.150 | $0.149 | $0.149 | 9 000 |
| Dec 12, 2019 | $0.150 | $0.151 | $0.150 | $0.150 | 3 300 |
| Dec 11, 2019 | $0.150 | $0.150 | $0.140 | $0.150 | 13 015 |
| Dec 10, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 5 000 |
| Dec 09, 2019 | $0.150 | $0.200 | $0.150 | $0.200 | 7 398 |
| Dec 06, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
| Dec 05, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 5 000 |
| Dec 04, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 29 430 |
| Dec 03, 2019 | $0.128 | $0.150 | $0.128 | $0.150 | 9 600 |
| Dec 02, 2019 | $0.150 | $0.160 | $0.150 | $0.160 | 4 500 |
| Nov 29, 2019 | $0.150 | $0.150 | $0.150 | $0.150 | 2 570 |
| Nov 27, 2019 | $0.170 | $0.170 | $0.140 | $0.140 | 39 842 |
| Nov 26, 2019 | $0.110 | $0.180 | $0.110 | $0.180 | 1 486 |
| Nov 25, 2019 | $0.111 | $0.111 | $0.111 | $0.111 | 202 |
| Nov 22, 2019 | $0.0855 | $0.0855 | $0.0851 | $0.0851 | 1 300 |
| Nov 21, 2019 | $0.120 | $0.120 | $0.120 | $0.120 | 188 084 |
| Nov 20, 2019 | $0.180 | $0.180 | $0.180 | $0.180 | 0 |
