NASDAQ:TACOW
Delisted
Del Taco Restaurants Inc (New) Wt Exp Stock Price (Quote)
$0.0426
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0426 | $0.0426 | Friday, 4th Sep 2020 TACOW stock ended at $0.0426. During the day the stock fluctuated 0% from a day low at $0.0426 to a day high of $0.0426. |
| 90 days | $0.0300 | $0.100 | |
| 52 weeks | $0.0103 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $0.190 | $0.190 | $0.180 | $0.180 | 200 |
| Nov 18, 2019 | $0.160 | $0.160 | $0.160 | $0.160 | 110 |
| Nov 15, 2019 | $0.181 | $0.181 | $0.181 | $0.181 | 10 |
| Nov 14, 2019 | $0.181 | $0.181 | $0.181 | $0.181 | 0 |
| Nov 13, 2019 | $0.181 | $0.181 | $0.181 | $0.181 | 0 |
| Nov 12, 2019 | $0.180 | $0.181 | $0.180 | $0.181 | 230 |
| Nov 11, 2019 | $0.210 | $0.210 | $0.210 | $0.210 | 1 519 |
| Nov 08, 2019 | $0.130 | $0.200 | $0.130 | $0.200 | 4 200 |
| Nov 07, 2019 | $0.200 | $0.200 | $0.180 | $0.180 | 2 250 |
| Nov 06, 2019 | $0.200 | $0.200 | $0.180 | $0.200 | 27 800 |
| Nov 05, 2019 | $0.140 | $0.186 | $0.130 | $0.186 | 2 634 |
| Nov 04, 2019 | $0.200 | $0.200 | $0.200 | $0.200 | 5 741 |
| Nov 01, 2019 | $0.195 | $0.210 | $0.195 | $0.205 | 6 276 |
| Oct 31, 2019 | $0.210 | $0.210 | $0.210 | $0.210 | 0 |
| Oct 30, 2019 | $0.150 | $0.210 | $0.150 | $0.210 | 2 526 |
| Oct 29, 2019 | $0.230 | $0.230 | $0.170 | $0.190 | 8 480 |
| Oct 28, 2019 | $0.237 | $0.275 | $0.190 | $0.190 | 2 600 |
| Oct 25, 2019 | $0.180 | $0.300 | $0.170 | $0.183 | 41 388 |
| Oct 24, 2019 | $0.250 | $0.273 | $0.210 | $0.225 | 7 654 |
| Oct 23, 2019 | $0.210 | $0.300 | $0.200 | $0.250 | 116 382 |
| Oct 22, 2019 | $0.308 | $0.308 | $0.130 | $0.210 | 278 544 |
| Oct 21, 2019 | $0.420 | $0.440 | $0.360 | $0.440 | 8 383 |
| Oct 18, 2019 | $0.400 | $0.450 | $0.390 | $0.450 | 4 130 |
| Oct 17, 2019 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Oct 16, 2019 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
