14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.70 $5.47 Friday, 17th May 2024 TACT stock ended at $3.75. During the day the stock fluctuated 3.73% from a day low at $3.75 to a day high of $3.89.
90 days $3.70 $7.38
52 weeks $3.70 $9.44

Historical TransAct Technologies Incorporated prices

Date Open High Low Close Volume
Aug 02, 2023 $8.03 $8.03 $7.60 $7.75 12 244
Aug 01, 2023 $8.00 $8.12 $7.67 $7.82 16 060
Jul 31, 2023 $8.09 $8.44 $7.92 $7.98 23 396
Jul 28, 2023 $8.19 $8.23 $7.91 $8.19 11 234
Jul 27, 2023 $8.72 $8.72 $8.03 $8.22 8 267
Jul 26, 2023 $8.69 $8.80 $8.49 $8.73 12 360
Jul 25, 2023 $8.22 $8.74 $8.22 $8.59 18 520
Jul 24, 2023 $8.21 $8.28 $7.76 $8.22 34 716
Jul 21, 2023 $8.67 $8.70 $8.20 $8.41 9 805
Jul 20, 2023 $8.78 $8.88 $8.58 $8.65 8 950
Jul 19, 2023 $9.04 $9.04 $8.81 $9.02 11 121
Jul 18, 2023 $8.64 $9.06 $8.55 $9.04 14 820
Jul 17, 2023 $8.57 $8.70 $8.20 $8.70 21 906
Jul 14, 2023 $9.07 $9.07 $8.40 $8.46 36 006
Jul 13, 2023 $9.12 $9.12 $8.93 $9.08 7 563
Jul 12, 2023 $9.09 $9.27 $8.73 $9.09 17 680
Jul 11, 2023 $9.00 $9.32 $8.93 $8.95 23 012
Jul 10, 2023 $8.99 $9.28 $8.81 $8.91 83 387
Jul 07, 2023 $8.22 $8.97 $8.21 $8.70 23 225
Jul 06, 2023 $8.93 $8.93 $8.28 $8.46 18 500
Jul 05, 2023 $8.78 $9.08 $8.78 $8.93 19 600
Jul 03, 2023 $9.07 $9.09 $8.67 $8.74 16 774
Jun 30, 2023 $8.80 $9.08 $8.66 $8.96 9 392
Jun 29, 2023 $8.58 $8.88 $8.37 $8.82 10 256
Jun 28, 2023 $8.51 $8.86 $8.38 $8.57 13 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TACT stock historical prices to predict future price movements?
Trend Analysis: Examine the TACT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TACT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TransAct Technologies Incorporated

TransAct Technologiesorporated TransAct Technologies Incorporated designs, develops, and markets transaction-based and specialty printers and terminals in the United States and internationally. Its thermal printers and terminals to generates labels, coupons, and transaction records, such as receipts, tickets, and other documents, as well as printed logging and plotting of data. The company also provides consumable products, including POS receipt paper, inkjet cartridges, ribbo... TACT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT