NYSE:TAL
Tal Education Group Stock Price (Quote)
$12.80
+0.92 (+7.74%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.98 | $13.97 | Thursday, 2nd May 2024 TAL stock ended at $12.80. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.35% from a day low at $12.11 to a day high of $13.00. |
| 90 days | $10.87 | $15.51 | |
| 52 weeks | $5.19 | $15.51 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $6.35 | $6.40 | $6.13 | $6.19 | 10 656 171 |
| Jun 08, 2023 | $6.36 | $6.42 | $6.17 | $6.28 | 2 652 794 |
| Jun 07, 2023 | $6.33 | $6.50 | $6.20 | $6.28 | 8 770 166 |
| Jun 06, 2023 | $5.94 | $6.35 | $5.94 | $6.32 | 6 382 340 |
| Jun 05, 2023 | $6.15 | $6.20 | $6.00 | $6.04 | 3 365 575 |
| Jun 02, 2023 | $6.33 | $6.40 | $6.14 | $6.21 | 5 861 954 |
| Jun 01, 2023 | $5.43 | $6.34 | $5.41 | $6.13 | 10 167 495 |
| May 31, 2023 | $5.54 | $5.60 | $5.29 | $5.43 | 13 066 637 |
| May 30, 2023 | $6.02 | $6.39 | $5.56 | $5.58 | 13 051 414 |
| May 26, 2023 | $5.86 | $6.05 | $5.65 | $5.85 | 9 393 307 |
| May 25, 2023 | $5.80 | $6.00 | $5.50 | $5.52 | 7 518 446 |
| May 24, 2023 | $5.66 | $5.93 | $5.63 | $5.83 | 5 894 281 |
| May 23, 2023 | $5.80 | $6.00 | $5.68 | $5.72 | 5 387 260 |
| May 22, 2023 | $6.01 | $6.01 | $5.75 | $5.87 | 8 066 147 |
| May 19, 2023 | $5.72 | $5.90 | $5.63 | $5.89 | 11 930 795 |
| May 18, 2023 | $5.94 | $5.98 | $5.63 | $5.76 | 11 066 563 |
| May 17, 2023 | $5.82 | $5.98 | $5.75 | $5.88 | 8 358 298 |
| May 16, 2023 | $5.89 | $6.19 | $5.89 | $5.99 | 4 638 022 |
| May 15, 2023 | $6.16 | $6.29 | $5.92 | $6.05 | 6 791 821 |
| May 12, 2023 | $5.95 | $6.13 | $5.94 | $6.00 | 8 184 169 |
| May 11, 2023 | $5.57 | $6.16 | $5.56 | $6.05 | 7 399 864 |
| May 10, 2023 | $5.50 | $5.88 | $5.49 | $5.60 | 12 252 131 |
| May 09, 2023 | $5.47 | $5.68 | $5.37 | $5.54 | 6 625 276 |
| May 08, 2023 | $6.04 | $6.05 | $5.57 | $5.61 | 6 083 148 |
| May 05, 2023 | $5.55 | $5.98 | $5.48 | $5.90 | 9 020 719 |
