NYSE:TAL
Tal Education Group Stock Price (Quote)
$12.80
+0.92 (+7.74%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.98 | $13.97 | Thursday, 2nd May 2024 TAL stock ended at $12.80. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.35% from a day low at $12.11 to a day high of $13.00. |
| 90 days | $10.87 | $15.51 | |
| 52 weeks | $5.19 | $15.51 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $11.20 | $11.28 | $10.87 | $11.26 | 3 846 043 |
| Mar 26, 2024 | $11.49 | $11.49 | $11.22 | $11.39 | 5 292 384 |
| Mar 25, 2024 | $11.93 | $11.98 | $11.24 | $11.34 | 6 048 649 |
| Mar 22, 2024 | $11.96 | $12.02 | $11.65 | $11.86 | 6 924 558 |
| Mar 21, 2024 | $12.10 | $12.29 | $11.98 | $12.13 | 4 179 074 |
| Mar 20, 2024 | $11.90 | $12.23 | $11.61 | $12.06 | 5 235 351 |
| Mar 19, 2024 | $11.73 | $11.77 | $11.55 | $11.62 | 4 467 144 |
| Mar 18, 2024 | $12.10 | $12.10 | $11.74 | $11.85 | 4 183 701 |
| Mar 15, 2024 | $12.50 | $12.53 | $12.00 | $12.02 | 6 711 725 |
| Mar 14, 2024 | $12.72 | $12.79 | $12.42 | $12.54 | 3 944 230 |
| Mar 13, 2024 | $12.90 | $13.45 | $12.72 | $12.73 | 6 243 752 |
| Mar 12, 2024 | $12.64 | $13.01 | $12.63 | $12.87 | 7 201 338 |
| Mar 11, 2024 | $12.14 | $12.90 | $12.12 | $12.49 | 13 194 829 |
| Mar 08, 2024 | $12.26 | $12.26 | $11.52 | $11.82 | 8 389 299 |
| Mar 07, 2024 | $12.05 | $12.33 | $12.00 | $12.23 | 8 456 803 |
| Mar 06, 2024 | $13.50 | $13.50 | $11.84 | $12.00 | 14 064 486 |
| Mar 05, 2024 | $13.27 | $13.35 | $12.85 | $13.19 | 5 629 884 |
| Mar 04, 2024 | $14.77 | $14.79 | $13.37 | $13.42 | 9 435 219 |
| Mar 01, 2024 | $14.92 | $15.20 | $14.70 | $14.82 | 4 406 665 |
| Feb 29, 2024 | $14.96 | $15.27 | $14.61 | $14.73 | 5 084 090 |
| Feb 28, 2024 | $14.68 | $14.79 | $14.33 | $14.63 | 3 895 686 |
| Feb 27, 2024 | $14.59 | $15.30 | $14.29 | $15.11 | 6 107 698 |
| Feb 26, 2024 | $14.35 | $15.32 | $14.30 | $14.44 | 6 848 009 |
| Feb 23, 2024 | $13.47 | $14.25 | $13.47 | $14.21 | 5 098 296 |
| Feb 22, 2024 | $13.95 | $13.99 | $13.14 | $13.40 | 5 702 674 |
