14-day Premium Trial Subscription Try For FreeTry Free
$12.80
+0.92 (+7.74%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.98 $13.97 Thursday, 2nd May 2024 TAL stock ended at $12.80. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.35% from a day low at $12.11 to a day high of $13.00.
90 days $10.87 $15.51
52 weeks $5.19 $15.51

Historical Tal Education Group prices

Date Open High Low Close Volume
Dec 07, 2023 $11.39 $11.68 $11.00 $11.24 7 804 332
Dec 06, 2023 $11.45 $11.98 $11.09 $11.15 8 621 881
Dec 05, 2023 $11.18 $11.55 $11.08 $11.27 7 588 529
Dec 04, 2023 $12.14 $12.20 $11.47 $11.57 9 224 164
Dec 01, 2023 $12.29 $12.48 $12.06 $12.21 8 356 432
Nov 30, 2023 $12.04 $12.70 $11.84 $12.53 12 611 732
Nov 29, 2023 $11.17 $12.24 $11.17 $12.00 12 842 858
Nov 28, 2023 $11.01 $11.77 $10.90 $11.40 15 269 680
Nov 27, 2023 $11.09 $11.23 $10.85 $10.90 9 572 575
Nov 24, 2023 $9.92 $11.42 $9.90 $11.39 15 655 246
Nov 22, 2023 $9.81 $10.00 $9.70 $9.85 3 477 947
Nov 21, 2023 $9.97 $10.09 $9.69 $9.70 3 563 170
Nov 20, 2023 $9.80 $10.25 $9.80 $9.86 12 054 368
Nov 17, 2023 $9.43 $9.63 $9.41 $9.50 1 998 073
Nov 16, 2023 $9.33 $9.77 $9.19 $9.50 7 478 341
Nov 15, 2023 $9.50 $9.79 $9.33 $9.61 9 846 216
Nov 14, 2023 $9.76 $9.86 $9.17 $9.47 4 989 378
Nov 13, 2023 $9.48 $9.74 $9.40 $9.64 3 813 358
Nov 10, 2023 $9.27 $9.59 $9.26 $9.40 2 767 982
Nov 09, 2023 $9.50 $9.73 $9.22 $9.26 3 367 248
Nov 08, 2023 $9.23 $9.54 $9.18 $9.49 2 624 182
Nov 07, 2023 $9.00 $9.58 $8.87 $9.44 5 279 363
Nov 06, 2023 $9.40 $9.49 $8.92 $9.14 7 291 562
Nov 03, 2023 $8.78 $9.23 $8.78 $9.10 6 228 430
Nov 02, 2023 $8.66 $8.80 $8.56 $8.59 3 074 225
Click to get the best stock tips daily for free!

About Tal Education Group

Tal Education Group TAL Education Group provides K-12 after-school tutoring services in the People's Republic of China. The company offers tutoring services to K-12 students covering various academic subjects, including mathematics, physics, chemistry, biology, history, geography, political science, English, and Chinese. It provides tutoring services primarily through small-class services under the Xueersi, Xueersi Online School, First Leap, Tipaipai, Xiaohou AI, Xi... TAL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT