NYSE:TAL
Tal Education Group Stock Price (Quote)
$12.80
+0.92 (+7.74%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.98 | $13.97 | Thursday, 2nd May 2024 TAL stock ended at $12.80. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.35% from a day low at $12.11 to a day high of $13.00. |
| 90 days | $10.87 | $15.51 | |
| 52 weeks | $5.19 | $15.51 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $8.60 | $8.72 | $8.41 | $8.53 | 7 929 947 |
| Oct 31, 2023 | $8.88 | $9.07 | $8.66 | $8.77 | 6 247 404 |
| Oct 30, 2023 | $9.30 | $9.37 | $8.91 | $8.98 | 5 744 666 |
| Oct 27, 2023 | $9.89 | $9.98 | $8.97 | $9.24 | 9 681 242 |
| Oct 26, 2023 | $10.02 | $10.55 | $9.18 | $9.70 | 12 749 905 |
| Oct 25, 2023 | $9.97 | $10.57 | $9.85 | $10.23 | 10 954 105 |
| Oct 24, 2023 | $9.54 | $10.28 | $9.54 | $10.17 | 6 855 713 |
| Oct 23, 2023 | $9.25 | $9.72 | $9.24 | $9.61 | 7 299 391 |
| Oct 20, 2023 | $9.30 | $9.53 | $9.30 | $9.34 | 3 471 273 |
| Oct 19, 2023 | $9.40 | $9.57 | $9.23 | $9.39 | 4 596 174 |
| Oct 18, 2023 | $9.30 | $9.54 | $9.25 | $9.42 | 3 680 845 |
| Oct 17, 2023 | $9.45 | $9.68 | $9.18 | $9.45 | 5 724 233 |
| Oct 16, 2023 | $9.26 | $9.62 | $9.12 | $9.51 | 10 906 967 |
| Oct 13, 2023 | $8.61 | $9.10 | $8.44 | $8.91 | 6 379 219 |
| Oct 12, 2023 | $9.46 | $9.59 | $8.66 | $8.69 | 7 846 111 |
| Oct 11, 2023 | $9.69 | $10.02 | $9.24 | $9.37 | 11 822 944 |
| Oct 10, 2023 | $9.26 | $9.95 | $9.20 | $9.56 | 12 043 558 |
| Oct 09, 2023 | $8.83 | $9.00 | $8.76 | $9.00 | 3 501 338 |
| Oct 06, 2023 | $8.84 | $9.05 | $8.79 | $9.00 | 4 642 460 |
| Oct 05, 2023 | $8.66 | $8.84 | $8.58 | $8.81 | 2 635 509 |
| Oct 04, 2023 | $8.59 | $8.81 | $8.52 | $8.71 | 2 178 931 |
| Oct 03, 2023 | $8.77 | $8.93 | $8.65 | $8.74 | 3 932 715 |
| Oct 02, 2023 | $9.11 | $9.35 | $9.05 | $9.12 | 2 949 918 |
| Sep 29, 2023 | $9.23 | $9.33 | $9.03 | $9.11 | 5 361 227 |
| Sep 28, 2023 | $8.80 | $8.99 | $8.72 | $8.99 | 5 640 178 |
