NYSE:TAL
Tal Education Group Stock Price (Quote)
$12.80
+0.92 (+7.74%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.98 | $13.97 | Thursday, 2nd May 2024 TAL stock ended at $12.80. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.35% from a day low at $12.11 to a day high of $13.00. |
| 90 days | $10.87 | $15.51 | |
| 52 weeks | $5.19 | $15.51 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $8.17 | $8.96 | $8.17 | $8.91 | 16 637 038 |
| Sep 26, 2023 | $7.37 | $7.95 | $7.36 | $7.93 | 6 913 894 |
| Sep 25, 2023 | $7.10 | $7.47 | $7.09 | $7.39 | 4 826 138 |
| Sep 22, 2023 | $7.28 | $7.44 | $7.22 | $7.23 | 3 302 052 |
| Sep 21, 2023 | $7.00 | $7.11 | $6.81 | $7.03 | 3 191 976 |
| Sep 20, 2023 | $7.41 | $7.52 | $7.19 | $7.21 | 2 623 517 |
| Sep 19, 2023 | $7.51 | $7.65 | $7.38 | $7.39 | 2 440 317 |
| Sep 18, 2023 | $7.17 | $7.73 | $7.18 | $7.52 | 4 811 707 |
| Sep 15, 2023 | $7.45 | $7.66 | $7.20 | $7.24 | 5 329 360 |
| Sep 14, 2023 | $7.38 | $7.54 | $7.35 | $7.40 | 2 495 271 |
| Sep 13, 2023 | $7.14 | $7.35 | $7.14 | $7.30 | 2 670 363 |
| Sep 12, 2023 | $7.43 | $7.70 | $7.21 | $7.29 | 4 787 831 |
| Sep 11, 2023 | $7.43 | $7.59 | $7.35 | $7.58 | 4 674 726 |
| Sep 08, 2023 | $7.10 | $7.26 | $7.04 | $7.19 | 3 356 878 |
| Sep 07, 2023 | $7.18 | $7.19 | $6.92 | $7.13 | 3 578 330 |
| Sep 06, 2023 | $7.30 | $7.60 | $7.30 | $7.41 | 5 312 416 |
| Sep 05, 2023 | $7.39 | $7.50 | $7.21 | $7.25 | 3 137 175 |
| Sep 01, 2023 | $7.31 | $7.83 | $7.24 | $7.47 | 7 773 745 |
| Aug 31, 2023 | $7.11 | $7.18 | $6.91 | $7.05 | 5 819 348 |
| Aug 30, 2023 | $6.97 | $7.24 | $6.90 | $7.16 | 3 414 029 |
| Aug 29, 2023 | $6.96 | $7.40 | $6.87 | $7.16 | 7 115 353 |
| Aug 28, 2023 | $6.78 | $6.93 | $6.71 | $6.81 | 6 494 596 |
| Aug 25, 2023 | $6.70 | $6.74 | $6.24 | $6.71 | 11 038 415 |
| Aug 24, 2023 | $6.85 | $7.03 | $6.74 | $6.78 | 6 329 279 |
| Aug 23, 2023 | $6.80 | $6.79 | $6.61 | $6.75 | 5 164 904 |
