NYSE:TAL
Tal Education Group Stock Price (Quote)
$12.80
+0.92 (+7.74%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.98 | $13.97 | Thursday, 2nd May 2024 TAL stock ended at $12.80. This is 7.74% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 7.35% from a day low at $12.11 to a day high of $13.00. |
| 90 days | $10.87 | $15.51 | |
| 52 weeks | $5.19 | $15.51 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $6.24 | $6.31 | $5.99 | $6.00 | 3 016 858 |
| Jul 17, 2023 | $6.24 | $6.37 | $6.17 | $6.30 | 2 248 226 |
| Jul 14, 2023 | $6.48 | $6.53 | $6.27 | $6.33 | 4 658 444 |
| Jul 13, 2023 | $6.75 | $6.84 | $6.56 | $6.66 | 4 550 295 |
| Jul 12, 2023 | $6.68 | $6.76 | $6.61 | $6.68 | 3 754 614 |
| Jul 11, 2023 | $6.39 | $6.65 | $6.37 | $6.49 | 5 265 351 |
| Jul 10, 2023 | $6.08 | $6.42 | $6.08 | $6.32 | 4 368 914 |
| Jul 07, 2023 | $5.84 | $6.22 | $5.84 | $6.18 | 4 310 314 |
| Jul 06, 2023 | $5.83 | $5.97 | $5.68 | $5.77 | 7 873 308 |
| Jul 05, 2023 | $6.00 | $6.08 | $5.86 | $6.04 | 3 817 797 |
| Jul 03, 2023 | $6.12 | $6.28 | $6.03 | $6.09 | 3 525 310 |
| Jun 30, 2023 | $5.81 | $6.06 | $5.81 | $5.96 | 2 529 311 |
| Jun 29, 2023 | $5.85 | $5.92 | $5.79 | $5.89 | 3 329 103 |
| Jun 28, 2023 | $6.03 | $6.04 | $5.88 | $5.98 | 3 957 465 |
| Jun 27, 2023 | $6.03 | $6.17 | $6.00 | $6.04 | 2 418 992 |
| Jun 26, 2023 | $5.63 | $6.00 | $5.63 | $5.91 | 8 275 932 |
| Jun 23, 2023 | $5.67 | $5.71 | $5.54 | $5.59 | 4 556 130 |
| Jun 22, 2023 | $5.71 | $5.93 | $5.70 | $5.80 | 3 436 686 |
| Jun 21, 2023 | $5.89 | $5.90 | $5.66 | $5.73 | 5 737 698 |
| Jun 20, 2023 | $6.35 | $6.37 | $5.76 | $5.83 | 9 311 566 |
| Jun 16, 2023 | $6.72 | $6.78 | $6.37 | $6.52 | 9 142 723 |
| Jun 15, 2023 | $6.46 | $6.75 | $6.45 | $6.54 | 7 947 065 |
| Jun 14, 2023 | $6.24 | $6.42 | $6.22 | $6.31 | 4 200 982 |
| Jun 13, 2023 | $6.15 | $6.39 | $6.15 | $6.32 | 3 635 242 |
| Jun 12, 2023 | $6.19 | $6.20 | $5.94 | $6.04 | 3 644 117 |
