14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.82 $14.07 Thursday, 16th May 2024 TALO stock ended at $12.00. This is 1.15% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.72% from a day low at $11.95 to a day high of $12.15.
90 days $11.82 $14.67
52 weeks $11.47 $17.59

Historical Talos Energy Inc. prices

Date Open High Low Close Volume
Jun 26, 2023 $13.37 $13.77 $13.21 $13.66 1 708 922
Jun 23, 2023 $13.64 $14.03 $13.28 $13.34 3 031 035
Jun 22, 2023 $13.59 $14.07 $13.45 $14.02 1 898 782
Jun 21, 2023 $13.62 $14.28 $13.64 $13.89 1 423 654
Jun 20, 2023 $14.10 $14.15 $13.32 $13.72 2 176 415
Jun 16, 2023 $14.25 $14.42 $14.14 $14.21 3 699 863
Jun 15, 2023 $13.93 $14.50 $13.93 $14.22 2 307 778
Jun 14, 2023 $14.17 $14.21 $13.62 $13.86 2 126 997
Jun 13, 2023 $13.93 $14.39 $13.79 $14.00 2 103 571
Jun 12, 2023 $13.55 $13.88 $13.33 $13.52 1 617 744
Jun 09, 2023 $13.64 $14.08 $13.58 $13.83 1 110 492
Jun 08, 2023 $13.95 $14.05 $13.48 $13.79 1 848 781
Jun 07, 2023 $14.33 $14.50 $13.96 $13.99 2 585 376
Jun 06, 2023 $13.02 $15.00 $12.96 $14.13 4 765 677
Jun 05, 2023 $14.13 $14.38 $13.34 $13.47 1 976 671
Jun 02, 2023 $13.19 $13.81 $13.14 $13.72 1 569 861
Jun 01, 2023 $12.28 $12.84 $12.14 $12.78 1 237 752
May 31, 2023 $12.40 $12.50 $12.14 $12.31 2 886 773
May 30, 2023 $12.54 $12.67 $12.33 $12.61 1 302 911
May 26, 2023 $12.67 $13.08 $12.50 $12.72 1 823 432
May 25, 2023 $12.86 $12.94 $12.52 $12.80 1 519 931
May 24, 2023 $13.05 $13.44 $12.97 $13.25 1 703 306
May 23, 2023 $12.71 $13.26 $12.53 $12.99 1 527 579
May 22, 2023 $12.02 $12.77 $11.95 $12.68 2 048 306
May 19, 2023 $12.16 $12.23 $11.94 $12.07 1 166 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TALO stock historical prices to predict future price movements?
Trend Analysis: Examine the TALO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TALO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Talos Energy Inc.

Talos Energy. Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. As of December 31, 2021, the company had proved reserves of 161.59 million barrels of oil equivalent, consisting of 107,764 thousand barrels of crude oil, 236,353 million cubic feet of natural gas, and 14,435 thousand barrels of crude oil. The com... TALO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT