14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.82 $14.07 Thursday, 16th May 2024 TALO stock ended at $12.00. This is 1.15% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.72% from a day low at $11.95 to a day high of $12.15.
90 days $11.82 $14.67
52 weeks $11.47 $17.59

Historical Talos Energy Inc. prices

Date Open High Low Close Volume
Jan 30, 2024 $13.27 $13.65 $13.21 $13.60 1 590 121
Jan 29, 2024 $13.20 $13.52 $12.95 $13.40 3 436 805
Jan 26, 2024 $13.33 $13.46 $13.03 $13.18 1 578 005
Jan 25, 2024 $13.33 $13.33 $12.90 $13.26 1 175 921
Jan 24, 2024 $12.99 $13.07 $12.72 $13.04 1 484 484
Jan 23, 2024 $13.07 $13.33 $12.69 $12.82 2 440 220
Jan 22, 2024 $12.90 $13.28 $12.70 $13.02 4 843 231
Jan 19, 2024 $12.44 $12.86 $12.20 $12.73 13 232 969
Jan 18, 2024 $12.61 $12.73 $12.10 $12.61 14 769 485
Jan 17, 2024 $12.51 $12.72 $12.31 $12.53 936 163
Jan 16, 2024 $13.40 $13.89 $12.64 $12.65 2 091 865
Jan 12, 2024 $13.61 $13.68 $13.32 $13.51 602 334
Jan 11, 2024 $13.08 $13.31 $13.05 $13.14 809 918
Jan 10, 2024 $13.18 $13.18 $12.88 $13.06 622 418
Jan 09, 2024 $13.52 $13.52 $13.08 $13.22 871 982
Jan 08, 2024 $13.34 $13.58 $13.16 $13.57 755 632
Jan 05, 2024 $13.88 $13.93 $13.61 $13.71 787 441
Jan 04, 2024 $14.70 $14.78 $13.73 $13.73 862 609
Jan 03, 2024 $14.43 $14.78 $14.21 $14.66 1 051 706
Jan 02, 2024 $14.32 $14.66 $14.28 $14.40 659 129
Dec 29, 2023 $14.42 $14.54 $14.19 $14.23 550 635
Dec 28, 2023 $14.48 $14.55 $14.32 $14.33 482 148
Dec 27, 2023 $14.62 $14.63 $14.37 $14.50 713 026
Dec 26, 2023 $14.52 $14.68 $14.39 $14.49 635 798
Dec 22, 2023 $14.37 $14.65 $14.26 $14.31 509 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TALO stock historical prices to predict future price movements?
Trend Analysis: Examine the TALO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TALO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Talos Energy Inc.

Talos Energy. Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. As of December 31, 2021, the company had proved reserves of 161.59 million barrels of oil equivalent, consisting of 107,764 thousand barrels of crude oil, 236,353 million cubic feet of natural gas, and 14,435 thousand barrels of crude oil. The com... TALO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT