NYSE:TALO
Talos Energy Inc. Stock Price (Quote)
$12.25
+0.110 (+0.91%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.82 | $14.07 | Monday, 20th May 2024 TALO stock ended at $12.25. This is 0.91% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.94% from a day low at $12.09 to a day high of $12.32. |
90 days | $11.82 | $14.67 | |
52 weeks | $11.75 | $17.59 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $14.52 | $14.68 | $14.39 | $14.49 | 635 798 |
Dec 22, 2023 | $14.37 | $14.65 | $14.26 | $14.31 | 509 889 |
Dec 21, 2023 | $14.22 | $14.30 | $13.95 | $14.27 | 696 917 |
Dec 20, 2023 | $14.60 | $14.69 | $14.14 | $14.16 | 1 015 759 |
Dec 19, 2023 | $14.14 | $14.58 | $14.05 | $14.54 | 747 236 |
Dec 18, 2023 | $14.38 | $14.68 | $14.21 | $14.22 | 1 045 569 |
Dec 15, 2023 | $14.26 | $14.32 | $13.74 | $14.05 | 3 685 328 |
Dec 14, 2023 | $13.67 | $14.25 | $13.64 | $14.11 | 2 125 337 |
Dec 13, 2023 | $12.76 | $13.31 | $12.56 | $13.31 | 1 321 771 |
Dec 12, 2023 | $12.74 | $12.74 | $12.46 | $12.64 | 1 000 449 |
Dec 11, 2023 | $13.29 | $13.32 | $12.90 | $13.00 | 1 010 378 |
Dec 08, 2023 | $13.01 | $13.43 | $12.94 | $13.43 | 1 455 810 |
Dec 07, 2023 | $12.60 | $12.88 | $12.44 | $12.88 | 1 333 063 |
Dec 06, 2023 | $12.81 | $13.08 | $12.24 | $12.27 | 1 664 808 |
Dec 05, 2023 | $13.35 | $13.38 | $12.91 | $12.91 | 935 240 |
Dec 04, 2023 | $13.68 | $13.79 | $13.11 | $13.29 | 1 389 032 |
Dec 01, 2023 | $13.84 | $14.24 | $13.76 | $13.92 | 1 073 048 |
Nov 30, 2023 | $14.08 | $14.49 | $13.76 | $13.92 | 767 247 |
Nov 29, 2023 | $13.91 | $14.10 | $13.86 | $13.95 | 1 520 194 |
Nov 28, 2023 | $13.72 | $13.97 | $13.60 | $13.79 | 677 354 |
Nov 27, 2023 | $13.88 | $13.88 | $13.65 | $13.71 | 495 039 |
Nov 24, 2023 | $13.93 | $14.18 | $13.91 | $14.00 | 340 432 |
Nov 22, 2023 | $13.58 | $14.05 | $13.46 | $13.97 | 721 291 |
Nov 21, 2023 | $14.69 | $14.71 | $13.96 | $13.96 | 994 469 |
Nov 20, 2023 | $14.72 | $14.80 | $14.56 | $14.60 | 683 164 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TALO stock historical prices to predict future price movements?
Trend Analysis: Examine the TALO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TALO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.