14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.82 $14.07 Monday, 20th May 2024 TALO stock ended at $12.25. This is 0.91% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.94% from a day low at $12.09 to a day high of $12.32.
90 days $11.82 $14.67
52 weeks $11.75 $17.59

Historical Talos Energy Inc. prices

Date Open High Low Close Volume
Dec 26, 2023 $14.52 $14.68 $14.39 $14.49 635 798
Dec 22, 2023 $14.37 $14.65 $14.26 $14.31 509 889
Dec 21, 2023 $14.22 $14.30 $13.95 $14.27 696 917
Dec 20, 2023 $14.60 $14.69 $14.14 $14.16 1 015 759
Dec 19, 2023 $14.14 $14.58 $14.05 $14.54 747 236
Dec 18, 2023 $14.38 $14.68 $14.21 $14.22 1 045 569
Dec 15, 2023 $14.26 $14.32 $13.74 $14.05 3 685 328
Dec 14, 2023 $13.67 $14.25 $13.64 $14.11 2 125 337
Dec 13, 2023 $12.76 $13.31 $12.56 $13.31 1 321 771
Dec 12, 2023 $12.74 $12.74 $12.46 $12.64 1 000 449
Dec 11, 2023 $13.29 $13.32 $12.90 $13.00 1 010 378
Dec 08, 2023 $13.01 $13.43 $12.94 $13.43 1 455 810
Dec 07, 2023 $12.60 $12.88 $12.44 $12.88 1 333 063
Dec 06, 2023 $12.81 $13.08 $12.24 $12.27 1 664 808
Dec 05, 2023 $13.35 $13.38 $12.91 $12.91 935 240
Dec 04, 2023 $13.68 $13.79 $13.11 $13.29 1 389 032
Dec 01, 2023 $13.84 $14.24 $13.76 $13.92 1 073 048
Nov 30, 2023 $14.08 $14.49 $13.76 $13.92 767 247
Nov 29, 2023 $13.91 $14.10 $13.86 $13.95 1 520 194
Nov 28, 2023 $13.72 $13.97 $13.60 $13.79 677 354
Nov 27, 2023 $13.88 $13.88 $13.65 $13.71 495 039
Nov 24, 2023 $13.93 $14.18 $13.91 $14.00 340 432
Nov 22, 2023 $13.58 $14.05 $13.46 $13.97 721 291
Nov 21, 2023 $14.69 $14.71 $13.96 $13.96 994 469
Nov 20, 2023 $14.72 $14.80 $14.56 $14.60 683 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TALO stock historical prices to predict future price movements?
Trend Analysis: Examine the TALO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TALO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Talos Energy Inc.

Talos Energy. Talos Energy Inc., an independent exploration and production company, focuses on the exploration and production of oil and natural gas properties in the United States Gulf of Mexico and offshore Mexico. As of December 31, 2021, the company had proved reserves of 161.59 million barrels of oil equivalent, consisting of 107,764 thousand barrels of crude oil, 236,353 million cubic feet of natural gas, and 14,435 thousand barrels of crude oil. The com... TALO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT