NASDAQ:TANH
Tantech Holdings Ltd. Stock Price (Quote)
$0.657
+0.0819 (+14.24%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.520 | $0.82 | Friday, 17th May 2024 TANH stock ended at $0.657. This is 14.24% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 33.60% from a day low at $0.582 to a day high of $0.777. |
90 days | $0.520 | $0.84 | |
52 weeks | $0.520 | $3.94 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $0.660 | $0.685 | $0.642 | $0.644 | 121 533 |
Mar 06, 2024 | $0.671 | $0.691 | $0.641 | $0.661 | 274 841 |
Mar 05, 2024 | $0.680 | $0.700 | $0.659 | $0.670 | 99 792 |
Mar 04, 2024 | $0.720 | $0.740 | $0.680 | $0.688 | 174 965 |
Mar 01, 2024 | $0.739 | $0.740 | $0.700 | $0.721 | 101 325 |
Feb 29, 2024 | $0.712 | $0.750 | $0.683 | $0.705 | 89 726 |
Feb 28, 2024 | $0.729 | $0.750 | $0.680 | $0.712 | 348 671 |
Feb 27, 2024 | $0.707 | $0.767 | $0.706 | $0.707 | 139 422 |
Feb 26, 2024 | $0.705 | $0.760 | $0.670 | $0.740 | 120 887 |
Feb 23, 2024 | $0.750 | $0.760 | $0.720 | $0.720 | 150 141 |
Feb 22, 2024 | $0.750 | $0.784 | $0.725 | $0.781 | 138 645 |
Feb 21, 2024 | $0.750 | $0.84 | $0.600 | $0.795 | 617 858 |
Feb 20, 2024 | $0.790 | $0.81 | $0.737 | $0.788 | 960 515 |
Feb 16, 2024 | $0.94 | $1.10 | $0.91 | $0.97 | 8 182 450 |
Feb 15, 2024 | $0.80 | $0.90 | $0.765 | $0.87 | 1 005 426 |
Feb 14, 2024 | $0.743 | $0.81 | $0.711 | $0.749 | 718 863 |
Feb 13, 2024 | $0.686 | $0.790 | $0.658 | $0.750 | 1 180 368 |
Feb 12, 2024 | $0.679 | $0.700 | $0.639 | $0.657 | 337 458 |
Feb 09, 2024 | $0.716 | $0.730 | $0.660 | $0.700 | 450 920 |
Feb 08, 2024 | $0.665 | $0.730 | $0.619 | $0.710 | 1 246 242 |
Feb 07, 2024 | $0.621 | $0.630 | $0.570 | $0.580 | 148 216 |
Feb 06, 2024 | $0.614 | $0.646 | $0.578 | $0.640 | 254 933 |
Feb 05, 2024 | $0.572 | $0.639 | $0.572 | $0.615 | 229 033 |
Feb 02, 2024 | $0.611 | $0.620 | $0.551 | $0.588 | 516 136 |
Feb 01, 2024 | $0.669 | $0.789 | $0.610 | $0.628 | 1 778 171 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TANH stock historical prices to predict future price movements?
Trend Analysis: Examine the TANH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TANH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.