NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2022 | $25.22 | $26.26 | $25.22 | $25.99 | 27 907 |
| Sep 29, 2022 | $25.67 | $25.67 | $24.08 | $25.25 | 24 028 |
| Sep 28, 2022 | $25.80 | $25.96 | $25.80 | $25.80 | 2 888 |
| Sep 27, 2022 | $25.40 | $25.78 | $25.40 | $25.78 | 5 066 |
| Sep 26, 2022 | $25.90 | $25.90 | $25.40 | $25.50 | 15 014 |
| Sep 23, 2022 | $26.10 | $26.18 | $25.68 | $25.85 | 7 471 |
| Sep 22, 2022 | $26.31 | $26.31 | $26.06 | $26.15 | 8 568 |
| Sep 21, 2022 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| Sep 20, 2022 | $26.24 | $26.34 | $26.22 | $26.22 | 3 160 |
| Sep 19, 2022 | $26.25 | $26.25 | $26.24 | $26.25 | 1 342 |
| Sep 16, 2022 | $26.15 | $26.24 | $26.15 | $26.20 | 2 681 |
| Sep 15, 2022 | $26.25 | $26.25 | $26.25 | $26.25 | 1 007 |
| Sep 14, 2022 | $26.25 | $26.33 | $26.08 | $26.25 | 9 283 |
| Sep 13, 2022 | $26.25 | $26.25 | $26.15 | $26.15 | 1 634 |
| Sep 12, 2022 | $26.20 | $26.20 | $26.20 | $26.20 | 1 001 |
| Sep 09, 2022 | $26.20 | $26.30 | $26.20 | $26.30 | 4 990 |
| Sep 08, 2022 | $26.16 | $26.24 | $26.15 | $26.15 | 1 877 |
| Sep 07, 2022 | $26.14 | $26.26 | $26.12 | $26.26 | 1 386 |
| Sep 06, 2022 | $26.20 | $26.20 | $26.11 | $26.11 | 745 |
| Sep 02, 2022 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| Sep 01, 2022 | $25.84 | $26.15 | $25.63 | $26.15 | 7 764 |
| Aug 31, 2022 | $26.16 | $26.26 | $25.63 | $25.63 | 22 705 |
| Aug 30, 2022 | $26.08 | $26.08 | $26.08 | $26.08 | 430 |
| Aug 29, 2022 | $26.27 | $26.27 | $26.18 | $26.25 | 4 236 |
| Aug 26, 2022 | $26.11 | $26.30 | $26.11 | $26.27 | 1 565 |
