NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 12, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 09, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 08, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 07, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 06, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 05, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 02, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 01, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| May 31, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| May 30, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| May 26, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| May 25, 2023 | $25.27 | $25.29 | $25.27 | $25.29 | 14 701 |
| May 24, 2023 | $25.28 | $25.28 | $25.26 | $25.27 | 6 610 |
| May 23, 2023 | $25.28 | $25.28 | $25.25 | $25.26 | 17 471 |
| May 22, 2023 | $25.25 | $25.27 | $25.24 | $25.26 | 35 374 |
| May 19, 2023 | $25.25 | $25.28 | $25.24 | $25.26 | 27 411 |
| May 18, 2023 | $25.25 | $25.30 | $25.23 | $25.24 | 6 982 |
| May 17, 2023 | $25.23 | $25.36 | $25.23 | $25.36 | 17 715 |
| May 16, 2023 | $25.19 | $25.27 | $25.17 | $25.23 | 19 001 |
| May 15, 2023 | $25.10 | $25.15 | $25.10 | $25.11 | 2 483 |
| May 12, 2023 | $25.10 | $25.15 | $25.08 | $25.10 | 4 096 |
| May 11, 2023 | $25.18 | $25.20 | $25.13 | $25.15 | 17 122 |
| May 10, 2023 | $25.17 | $25.17 | $25.14 | $25.14 | 1 584 |
| May 09, 2023 | $25.14 | $25.20 | $25.13 | $25.20 | 5 608 |
