NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $25.45 | $25.45 | $25.40 | $25.43 | 5 205 |
| Feb 23, 2023 | $25.50 | $25.50 | $25.34 | $25.44 | 4 005 |
| Feb 22, 2023 | $25.38 | $25.38 | $25.32 | $25.35 | 11 057 |
| Feb 21, 2023 | $25.35 | $25.40 | $25.33 | $25.35 | 16 774 |
| Feb 17, 2023 | $25.52 | $25.52 | $25.35 | $25.39 | 16 363 |
| Feb 16, 2023 | $25.95 | $26.02 | $25.30 | $25.44 | 50 616 |
| Feb 15, 2023 | $26.03 | $26.20 | $25.96 | $26.10 | 2 369 |
| Feb 14, 2023 | $26.05 | $26.12 | $25.90 | $26.06 | 8 933 |
| Feb 13, 2023 | $25.95 | $26.10 | $25.95 | $26.05 | 8 869 |
| Feb 10, 2023 | $26.03 | $26.08 | $25.95 | $25.95 | 4 204 |
| Feb 09, 2023 | $26.10 | $26.10 | $25.94 | $26.02 | 2 429 |
| Feb 08, 2023 | $26.11 | $26.17 | $25.90 | $26.01 | 4 475 |
| Feb 07, 2023 | $26.03 | $26.15 | $25.85 | $26.11 | 8 985 |
| Feb 06, 2023 | $26.20 | $26.20 | $25.90 | $25.90 | 4 649 |
| Feb 03, 2023 | $26.02 | $26.08 | $25.88 | $26.08 | 1 318 |
| Feb 02, 2023 | $26.08 | $26.20 | $25.85 | $25.99 | 3 478 |
| Feb 01, 2023 | $26.05 | $26.10 | $25.99 | $26.10 | 1 236 |
| Jan 31, 2023 | $25.98 | $26.07 | $25.85 | $25.85 | 7 324 |
| Jan 30, 2023 | $26.00 | $26.08 | $26.00 | $26.08 | 2 941 |
| Jan 27, 2023 | $26.29 | $26.29 | $25.82 | $26.05 | 10 172 |
| Jan 26, 2023 | $25.99 | $26.45 | $25.82 | $26.06 | 17 498 |
| Jan 25, 2023 | $26.06 | $26.09 | $25.64 | $25.85 | 16 333 |
| Jan 24, 2023 | $25.46 | $25.53 | $25.45 | $25.50 | 1 903 |
| Jan 23, 2023 | $25.44 | $25.50 | $25.33 | $25.45 | 3 708 |
| Jan 20, 2023 | $25.44 | $25.61 | $25.42 | $25.58 | 4 419 |
