NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $24.91 | $24.94 | $24.55 | $24.90 | 47 925 |
| Mar 11, 2016 | $24.87 | $25.09 | $24.87 | $25.05 | 15 221 |
| Mar 10, 2016 | $25.00 | $25.18 | $24.73 | $24.86 | 25 729 |
| Mar 09, 2016 | $25.02 | $25.05 | $24.91 | $25.03 | 12 986 |
| Mar 08, 2016 | $25.05 | $25.05 | $24.62 | $24.98 | 6 820 |
| Mar 07, 2016 | $24.98 | $25.19 | $24.92 | $24.98 | 11 889 |
| Mar 04, 2016 | $24.86 | $25.06 | $24.70 | $25.05 | 12 657 |
| Mar 03, 2016 | $25.05 | $25.10 | $24.75 | $24.90 | 15 982 |
| Mar 02, 2016 | $24.82 | $25.06 | $24.75 | $25.01 | 12 083 |
| Mar 01, 2016 | $24.84 | $24.98 | $24.56 | $24.90 | 6 345 |
| Feb 29, 2016 | $24.49 | $24.89 | $24.49 | $24.64 | 14 600 |
| Feb 26, 2016 | $24.26 | $24.52 | $24.26 | $24.48 | 19 478 |
| Feb 25, 2016 | $24.09 | $24.36 | $24.09 | $24.15 | 8 874 |
| Feb 24, 2016 | $23.90 | $24.23 | $23.90 | $24.05 | 11 040 |
| Feb 23, 2016 | $24.25 | $24.38 | $23.90 | $23.92 | 5 728 |
| Feb 22, 2016 | $24.05 | $24.27 | $24.01 | $24.20 | 9 130 |
| Feb 19, 2016 | $23.87 | $24.00 | $23.87 | $23.91 | 12 481 |
| Feb 18, 2016 | $23.60 | $23.98 | $23.50 | $23.87 | 17 059 |
| Feb 17, 2016 | $23.48 | $23.70 | $23.35 | $23.45 | 9 240 |
| Feb 16, 2016 | $23.26 | $23.34 | $22.99 | $23.22 | 14 292 |
| Feb 12, 2016 | $22.65 | $23.07 | $22.56 | $22.90 | 17 090 |
| Feb 11, 2016 | $22.61 | $22.89 | $22.55 | $22.55 | 34 051 |
| Feb 10, 2016 | $23.05 | $23.29 | $22.90 | $23.09 | 19 352 |
| Feb 09, 2016 | $23.50 | $23.64 | $23.01 | $23.05 | 13 740 |
| Feb 08, 2016 | $24.23 | $24.23 | $23.50 | $23.66 | 26 897 |
