NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $24.37 | $24.37 | $24.10 | $24.19 | 11 156 |
| Feb 04, 2016 | $24.09 | $24.49 | $23.97 | $24.37 | 10 189 |
| Feb 03, 2016 | $24.12 | $24.17 | $23.66 | $24.09 | 10 211 |
| Feb 02, 2016 | $24.02 | $24.10 | $23.90 | $23.94 | 15 609 |
| Feb 01, 2016 | $24.18 | $24.18 | $24.01 | $24.17 | 4 623 |
| Jan 29, 2016 | $24.25 | $24.30 | $23.92 | $24.19 | 15 248 |
| Jan 28, 2016 | $24.08 | $24.19 | $23.98 | $24.04 | 16 776 |
| Jan 27, 2016 | $23.94 | $24.18 | $23.75 | $23.99 | 9 921 |
| Jan 26, 2016 | $23.30 | $23.74 | $23.30 | $23.64 | 8 968 |
| Jan 25, 2016 | $23.29 | $23.47 | $23.00 | $23.30 | 9 280 |
| Jan 22, 2016 | $23.31 | $23.35 | $23.06 | $23.31 | 7 818 |
| Jan 21, 2016 | $22.89 | $23.41 | $22.50 | $22.85 | 28 989 |
| Jan 20, 2016 | $23.84 | $23.99 | $22.50 | $22.89 | 63 231 |
| Jan 19, 2016 | $24.48 | $24.66 | $23.92 | $24.04 | 23 411 |
| Jan 15, 2016 | $24.46 | $24.61 | $24.19 | $24.46 | 16 290 |
| Jan 14, 2016 | $24.65 | $24.84 | $24.28 | $24.64 | 8 269 |
| Jan 13, 2016 | $24.74 | $24.74 | $24.01 | $24.47 | 31 829 |
| Jan 12, 2016 | $24.90 | $24.90 | $24.70 | $24.80 | 24 437 |
| Jan 11, 2016 | $24.87 | $24.99 | $24.80 | $24.88 | 10 330 |
| Jan 08, 2016 | $24.91 | $24.97 | $24.81 | $24.90 | 13 981 |
| Jan 07, 2016 | $24.99 | $24.99 | $24.90 | $24.91 | 9 269 |
| Jan 06, 2016 | $24.85 | $24.94 | $24.73 | $24.90 | 5 996 |
| Jan 05, 2016 | $24.70 | $24.93 | $24.70 | $24.71 | 8 320 |
