NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2022 | $25.37 | $25.37 | $25.00 | $25.25 | 6 688 |
| Nov 03, 2022 | $25.00 | $25.21 | $25.00 | $25.06 | 2 848 |
| Nov 02, 2022 | $25.06 | $25.18 | $24.95 | $25.02 | 4 838 |
| Nov 01, 2022 | $25.46 | $25.46 | $25.01 | $25.05 | 2 729 |
| Oct 31, 2022 | $25.13 | $25.49 | $25.00 | $25.34 | 9 314 |
| Oct 28, 2022 | $25.14 | $25.41 | $25.10 | $25.13 | 4 361 |
| Oct 27, 2022 | $25.20 | $25.34 | $25.20 | $25.25 | 1 383 |
| Oct 26, 2022 | $25.21 | $25.21 | $25.21 | $25.21 | 1 211 |
| Oct 25, 2022 | $25.32 | $25.48 | $25.20 | $25.20 | 2 275 |
| Oct 24, 2022 | $25.07 | $25.46 | $25.07 | $25.11 | 2 984 |
| Oct 21, 2022 | $25.37 | $25.37 | $25.00 | $25.00 | 2 100 |
| Oct 20, 2022 | $25.11 | $25.13 | $25.11 | $25.13 | 1 867 |
| Oct 19, 2022 | $25.15 | $25.23 | $25.15 | $25.23 | 1 910 |
| Oct 18, 2022 | $25.12 | $25.30 | $25.08 | $25.15 | 4 057 |
| Oct 17, 2022 | $25.25 | $25.75 | $25.07 | $25.21 | 6 422 |
| Oct 14, 2022 | $25.18 | $25.50 | $25.18 | $25.19 | 8 991 |
| Oct 13, 2022 | $25.23 | $25.30 | $25.05 | $25.05 | 3 830 |
| Oct 12, 2022 | $25.20 | $25.47 | $25.20 | $25.28 | 13 643 |
| Oct 11, 2022 | $25.61 | $25.61 | $25.20 | $25.28 | 9 295 |
| Oct 10, 2022 | $25.50 | $25.55 | $25.43 | $25.50 | 1 573 |
| Oct 07, 2022 | $25.65 | $25.65 | $25.39 | $25.42 | 4 084 |
| Oct 06, 2022 | $25.98 | $26.00 | $25.70 | $25.70 | 5 324 |
| Oct 05, 2022 | $25.75 | $25.99 | $25.67 | $25.76 | 3 989 |
| Oct 04, 2022 | $26.09 | $26.09 | $25.81 | $25.94 | 2 293 |
| Oct 03, 2022 | $25.95 | $26.15 | $25.56 | $25.97 | 6 483 |
