NASDAQ:TAOP
Taoping Inc. Stock Price (Quote)
$0.81
-0.0750 (-8.47%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.755 | $1.19 | Monday, 13th May 2024 TAOP stock ended at $0.81. This is 8.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.80 to a day high of $0.92. |
| 90 days | $0.755 | $1.98 | |
| 52 weeks | $0.461 | $5.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | $0.697 | $0.770 | $0.670 | $0.720 | 121 883 |
| Jun 20, 2023 | $0.710 | $0.710 | $0.660 | $0.697 | 36 938 |
| Jun 16, 2023 | $0.680 | $0.720 | $0.660 | $0.700 | 96 159 |
| Jun 15, 2023 | $0.731 | $0.768 | $0.630 | $0.693 | 889 939 |
| Jun 14, 2023 | $0.690 | $0.690 | $0.630 | $0.680 | 46 967 |
| Jun 13, 2023 | $0.690 | $0.691 | $0.642 | $0.670 | 7 552 |
| Jun 12, 2023 | $0.666 | $0.700 | $0.620 | $0.690 | 17 824 |
| Jun 09, 2023 | $0.691 | $0.712 | $0.661 | $0.670 | 3 974 |
| Jun 08, 2023 | $0.740 | $0.710 | $0.620 | $0.674 | 74 112 |
| Jun 07, 2023 | $0.740 | $0.740 | $0.690 | $0.690 | 5 197 |
| Jun 06, 2023 | $0.700 | $0.730 | $0.700 | $0.710 | 29 052 |
| Jun 05, 2023 | $0.710 | $0.740 | $0.700 | $0.700 | 2 006 |
| Jun 02, 2023 | $0.710 | $0.720 | $0.700 | $0.710 | 9 309 |
| Jun 01, 2023 | $0.735 | $0.735 | $0.700 | $0.700 | 5 398 |
| May 31, 2023 | $0.740 | $0.760 | $0.700 | $0.700 | 18 997 |
| May 30, 2023 | $0.680 | $0.760 | $0.662 | $0.715 | 20 090 |
| May 26, 2023 | $0.680 | $0.710 | $0.663 | $0.680 | 21 182 |
| May 25, 2023 | $0.675 | $0.710 | $0.650 | $0.663 | 13 720 |
| May 24, 2023 | $0.710 | $0.720 | $0.660 | $0.675 | 13 327 |
| May 23, 2023 | $0.693 | $0.710 | $0.661 | $0.690 | 38 484 |
| May 22, 2023 | $0.660 | $0.720 | $0.650 | $0.660 | 18 006 |
| May 19, 2023 | $0.670 | $0.690 | $0.660 | $0.660 | 2 443 |
| May 18, 2023 | $0.690 | $0.720 | $0.660 | $0.671 | 9 916 |
| May 17, 2023 | $0.652 | $0.720 | $0.650 | $0.700 | 2 423 |
| May 16, 2023 | $0.720 | $0.720 | $0.650 | $0.650 | 12 604 |
