Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.680 $1.19 Tuesday, 14th May 2024 TAOP stock ended at $0.740. This is 8.64% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 14.56% from a day low at $0.680 to a day high of $0.779.
90 days $0.680 $1.98
52 weeks $0.461 $5.98

Historical Taoping Inc. prices

Date Open High Low Close Volume
Apr 09, 2024 $1.17 $1.18 $1.00 $1.10 1 006 919
Apr 08, 2024 $1.07 $1.10 $1.07 $1.10 27 748
Apr 05, 2024 $1.06 $1.09 $1.06 $1.08 15 818
Apr 04, 2024 $1.09 $1.11 $1.05 $1.05 63 879
Apr 03, 2024 $1.11 $1.12 $1.06 $1.10 80 647
Apr 02, 2024 $1.08 $1.15 $1.05 $1.14 56 349
Apr 01, 2024 $1.12 $1.12 $1.06 $1.09 14 796
Mar 28, 2024 $1.07 $1.10 $1.05 $1.09 58 525
Mar 27, 2024 $1.08 $1.13 $1.06 $1.09 50 777
Mar 26, 2024 $1.09 $1.13 $1.05 $1.08 30 836
Mar 25, 2024 $1.13 $1.14 $1.08 $1.12 54 815
Mar 22, 2024 $1.11 $1.14 $1.09 $1.12 54 224
Mar 21, 2024 $1.10 $1.16 $1.10 $1.13 63 305
Mar 20, 2024 $1.12 $1.14 $1.08 $1.11 49 443
Mar 19, 2024 $1.11 $1.16 $1.10 $1.12 27 161
Mar 18, 2024 $1.15 $1.18 $1.10 $1.11 77 406
Mar 15, 2024 $1.15 $1.24 $1.13 $1.17 102 725
Mar 14, 2024 $1.16 $1.19 $1.12 $1.15 30 431
Mar 13, 2024 $1.16 $1.24 $1.13 $1.16 98 241
Mar 12, 2024 $1.24 $1.27 $1.11 $1.17 91 764
Mar 11, 2024 $1.24 $1.26 $1.16 $1.16 64 503
Mar 08, 2024 $1.30 $1.36 $1.23 $1.23 102 139
Mar 07, 2024 $1.26 $1.34 $1.21 $1.30 149 805
Mar 06, 2024 $1.22 $1.25 $1.16 $1.24 76 420
Mar 05, 2024 $1.20 $1.24 $1.17 $1.21 47 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAOP stock historical prices to predict future price movements?
Trend Analysis: Examine the TAOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Taoping Inc.

Taoping Inc. provides cloud-based platform, resource sharing, and big data solutions to the Chinese new media, education residential community management, and elevator Internet of Things (IoT) industries in the People's Republic of China. It operates through three segments: Cloud-Based Technology, Blockchain Technology, and Traditional Information Technology. The company offers cloud-based software as a service to automate the interactive workflo... TAOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT