NASDAQ:TAOP
Taoping Inc. Stock Price (Quote)
$0.81
-0.0750 (-8.47%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.755 | $1.19 | Monday, 13th May 2024 TAOP stock ended at $0.81. This is 8.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.80 to a day high of $0.92. |
| 90 days | $0.755 | $1.98 | |
| 52 weeks | $0.461 | $5.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2024 | $1.19 | $1.20 | $1.03 | $1.16 | 259 083 |
| Jan 24, 2024 | $1.05 | $1.16 | $1.01 | $1.12 | 108 208 |
| Jan 23, 2024 | $1.02 | $1.10 | $1.02 | $1.06 | 74 119 |
| Jan 22, 2024 | $0.84 | $1.04 | $0.84 | $1.02 | 250 506 |
| Jan 19, 2024 | $0.92 | $0.93 | $0.81 | $0.83 | 101 871 |
| Jan 18, 2024 | $1.00 | $1.04 | $0.91 | $0.95 | 107 018 |
| Jan 17, 2024 | $1.10 | $1.10 | $0.98 | $1.01 | 159 074 |
| Jan 16, 2024 | $1.29 | $1.31 | $1.06 | $1.07 | 382 257 |
| Jan 12, 2024 | $1.26 | $1.26 | $1.19 | $1.23 | 34 594 |
| Jan 11, 2024 | $1.18 | $1.24 | $1.16 | $1.24 | 84 899 |
| Jan 10, 2024 | $1.22 | $1.22 | $1.17 | $1.19 | 67 267 |
| Jan 09, 2024 | $1.16 | $1.27 | $1.13 | $1.25 | 221 354 |
| Jan 08, 2024 | $1.29 | $1.29 | $1.16 | $1.18 | 192 675 |
| Jan 05, 2024 | $1.32 | $1.34 | $1.28 | $1.29 | 80 474 |
| Jan 04, 2024 | $1.37 | $1.45 | $1.22 | $1.28 | 324 761 |
| Jan 03, 2024 | $1.97 | $1.97 | $1.45 | $1.55 | 1 091 515 |
| Jan 02, 2024 | $1.52 | $2.01 | $1.42 | $1.89 | 3 657 361 |
| Dec 29, 2023 | $1.37 | $1.76 | $1.34 | $1.45 | 1 836 640 |
| Dec 28, 2023 | $1.33 | $1.45 | $1.32 | $1.36 | 180 389 |
| Dec 27, 2023 | $1.31 | $1.35 | $1.24 | $1.33 | 85 750 |
| Dec 26, 2023 | $1.29 | $1.36 | $1.24 | $1.30 | 182 120 |
| Dec 22, 2023 | $1.34 | $1.34 | $1.27 | $1.31 | 46 849 |
| Dec 21, 2023 | $1.28 | $1.32 | $1.25 | $1.29 | 45 408 |
| Dec 20, 2023 | $1.30 | $1.32 | $1.28 | $1.31 | 136 095 |
| Dec 19, 2023 | $1.29 | $1.32 | $1.25 | $1.31 | 103 400 |
