NASDAQ:TAOP
Taoping Inc. Stock Price (Quote)
$0.81
-0.0750 (-8.47%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.755 | $1.19 | Monday, 13th May 2024 TAOP stock ended at $0.81. This is 8.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.80 to a day high of $0.92. |
| 90 days | $0.755 | $1.98 | |
| 52 weeks | $0.461 | $5.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2023 | $1.42 | $1.42 | $1.21 | $1.21 | 72 312 |
| Dec 15, 2023 | $1.38 | $1.40 | $1.28 | $1.39 | 89 151 |
| Dec 14, 2023 | $1.35 | $1.41 | $1.30 | $1.41 | 60 053 |
| Dec 13, 2023 | $1.41 | $1.43 | $1.11 | $1.38 | 172 141 |
| Dec 12, 2023 | $1.44 | $1.47 | $1.33 | $1.36 | 156 193 |
| Dec 11, 2023 | $1.50 | $1.51 | $1.39 | $1.45 | 321 325 |
| Dec 08, 2023 | $1.49 | $1.55 | $1.49 | $1.50 | 179 253 |
| Dec 07, 2023 | $1.43 | $1.49 | $1.39 | $1.46 | 62 529 |
| Dec 06, 2023 | $1.55 | $1.65 | $1.45 | $1.46 | 142 412 |
| Dec 05, 2023 | $1.58 | $1.61 | $1.45 | $1.59 | 136 764 |
| Dec 04, 2023 | $1.44 | $1.63 | $1.40 | $1.63 | 132 018 |
| Dec 01, 2023 | $1.52 | $1.55 | $1.40 | $1.45 | 232 382 |
| Nov 30, 2023 | $1.45 | $1.48 | $1.39 | $1.45 | 92 697 |
| Nov 29, 2023 | $1.50 | $1.50 | $1.44 | $1.44 | 88 450 |
| Nov 28, 2023 | $1.50 | $1.51 | $1.44 | $1.51 | 76 432 |
| Nov 27, 2023 | $1.51 | $1.51 | $1.49 | $1.51 | 23 290 |
| Nov 24, 2023 | $1.52 | $1.54 | $1.48 | $1.50 | 76 858 |
| Nov 22, 2023 | $1.52 | $1.53 | $1.45 | $1.46 | 59 090 |
| Nov 21, 2023 | $1.54 | $1.58 | $1.46 | $1.52 | 18 180 |
| Nov 20, 2023 | $1.58 | $1.60 | $1.53 | $1.59 | 38 208 |
| Nov 17, 2023 | $1.63 | $1.63 | $1.52 | $1.56 | 44 336 |
| Nov 16, 2023 | $1.59 | $1.69 | $1.55 | $1.55 | 46 391 |
| Nov 15, 2023 | $1.64 | $1.66 | $1.59 | $1.65 | 68 832 |
| Nov 14, 2023 | $1.69 | $1.69 | $1.59 | $1.65 | 66 386 |
| Nov 13, 2023 | $1.60 | $1.72 | $1.60 | $1.66 | 15 452 |
