NASDAQ:TAOP
Taoping Inc. Stock Price (Quote)
$0.81
-0.0750 (-8.47%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.755 | $1.19 | Monday, 13th May 2024 TAOP stock ended at $0.81. This is 8.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.80 to a day high of $0.92. |
| 90 days | $0.755 | $1.98 | |
| 52 weeks | $0.461 | $5.98 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $1.73 | $1.83 | $1.65 | $1.65 | 49 992 |
| Nov 09, 2023 | $1.71 | $1.83 | $1.60 | $1.83 | 219 484 |
| Nov 08, 2023 | $2.20 | $2.28 | $1.51 | $1.79 | 4 576 949 |
| Nov 07, 2023 | $1.85 | $1.86 | $1.79 | $1.81 | 6 471 |
| Nov 06, 2023 | $1.92 | $1.93 | $1.84 | $1.86 | 12 894 |
| Nov 03, 2023 | $1.79 | $1.90 | $1.76 | $1.88 | 16 120 |
| Nov 02, 2023 | $1.86 | $1.93 | $1.75 | $1.80 | 13 447 |
| Nov 01, 2023 | $1.73 | $1.85 | $1.72 | $1.80 | 40 340 |
| Oct 31, 2023 | $1.70 | $1.85 | $1.61 | $1.70 | 111 334 |
| Oct 30, 2023 | $1.68 | $1.77 | $1.62 | $1.69 | 13 453 |
| Oct 27, 2023 | $1.71 | $1.80 | $1.67 | $1.73 | 7 998 |
| Oct 26, 2023 | $1.70 | $1.79 | $1.70 | $1.70 | 6 669 |
| Oct 25, 2023 | $1.83 | $1.83 | $1.70 | $1.80 | 6 701 |
| Oct 24, 2023 | $1.77 | $1.86 | $1.70 | $1.72 | 20 441 |
| Oct 23, 2023 | $1.92 | $1.98 | $1.67 | $1.77 | 38 823 |
| Oct 20, 2023 | $2.00 | $2.03 | $1.87 | $1.97 | 148 960 |
| Oct 19, 2023 | $1.93 | $2.04 | $1.79 | $1.99 | 130 392 |
| Oct 18, 2023 | $1.72 | $1.92 | $1.72 | $1.91 | 45 935 |
| Oct 17, 2023 | $1.93 | $1.93 | $1.72 | $1.77 | 37 465 |
| Oct 16, 2023 | $1.83 | $1.93 | $1.80 | $1.87 | 36 929 |
| Oct 13, 2023 | $1.82 | $1.96 | $1.72 | $1.93 | 93 861 |
| Oct 12, 2023 | $2.13 | $2.65 | $1.76 | $1.99 | 1 361 282 |
| Oct 11, 2023 | $2.14 | $2.14 | $1.88 | $2.01 | 39 742 |
| Oct 10, 2023 | $2.04 | $2.10 | $2.03 | $2.10 | 15 608 |
| Oct 09, 2023 | $2.10 | $2.24 | $2.04 | $2.11 | 156 495 |
