NASDAQ:TAOP
Taoping Inc. Stock Price (Quote)
$0.81
-0.0750 (-8.47%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.755 | $1.19 | Monday, 13th May 2024 TAOP stock ended at $0.81. This is 8.47% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 14.50% from a day low at $0.80 to a day high of $0.92. |
| 90 days | $0.755 | $1.98 | |
| 52 weeks | $0.461 | $5.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | $2.29 | $2.34 | $2.18 | $2.24 | 21 939 |
| Aug 30, 2023 | $2.47 | $2.47 | $2.25 | $2.31 | 11 150 |
| Aug 29, 2023 | $2.27 | $2.45 | $2.14 | $2.44 | 35 556 |
| Aug 28, 2023 | $2.47 | $2.47 | $2.26 | $2.29 | 13 143 |
| Aug 25, 2023 | $2.50 | $2.51 | $2.30 | $2.34 | 20 003 |
| Aug 24, 2023 | $2.76 | $2.90 | $2.49 | $2.50 | 35 399 |
| Aug 23, 2023 | $2.82 | $2.88 | $2.66 | $2.74 | 50 267 |
| Aug 22, 2023 | $2.79 | $2.90 | $2.74 | $2.74 | 7 915 |
| Aug 21, 2023 | $2.75 | $2.90 | $2.72 | $2.78 | 8 512 |
| Aug 18, 2023 | $2.80 | $2.88 | $2.75 | $2.80 | 22 261 |
| Aug 17, 2023 | $3.07 | $3.20 | $2.89 | $2.89 | 28 970 |
| Aug 16, 2023 | $2.86 | $3.37 | $2.82 | $3.11 | 121 692 |
| Aug 15, 2023 | $3.02 | $3.03 | $2.85 | $2.90 | 26 366 |
| Aug 14, 2023 | $3.08 | $3.19 | $2.94 | $3.10 | 25 850 |
| Aug 11, 2023 | $3.42 | $3.51 | $3.17 | $3.17 | 43 398 |
| Aug 10, 2023 | $3.90 | $3.90 | $3.51 | $3.51 | 71 264 |
| Aug 09, 2023 | $3.50 | $3.78 | $3.43 | $3.62 | 123 488 |
| Aug 08, 2023 | $3.46 | $3.57 | $3.20 | $3.50 | 66 590 |
| Aug 07, 2023 | $3.68 | $3.85 | $3.35 | $3.63 | 76 953 |
| Aug 04, 2023 | $4.04 | $5.17 | $3.86 | $4.09 | 633 225 |
| Aug 03, 2023 | $3.80 | $4.25 | $3.52 | $4.10 | 176 046 |
| Aug 02, 2023 | $4.72 | $4.85 | $3.70 | $3.80 | 181 323 |
| Aug 01, 2023 | $5.59 | $5.98 | $4.80 | $4.90 | 262 222 |
| Jul 31, 2023 | $0.471 | $0.620 | $0.471 | $0.561 | 1 510 895 |
| Jul 28, 2023 | $0.493 | $0.493 | $0.461 | $0.464 | 148 178 |
